Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 Cotizaciones
Favoritos
Cartera
Alarma
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.979,8
-0,45%
0
12:23:15
0
-
0,0000
0
-
0,0000
INDI
3,88%
1,25%
-0,71%
33,46%
95,44%
106,88%
1 SOPOR.
12 COMPRA
18.013,1
-0,26%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
256,8000
0,78%
13.865
12:22:36
1
0,08%
257,0000
301
0,00%
256,8000
ANA
38,14%
3,96%
9,45%
116,91%
69,19%
417,39%
Sin Inciden.
12 COMPRA
257,4000
1,02%
252,2000
-1,02%
3.560.532
254,8000
257,4000
1,02%
54.856.653
14.087.188.490
Acerinox
14,4900
-2,16%
740.540
12:23:04
654
0,07%
14,5000
844
-0,07%
14,4800
ACX
17,27%
4,16%
9,10%
54,23%
77,52%
139,90%
1 SOPOR.
8 COMPRA
14,6300
-1,22%
14,0300
-5,27%
10.730.425
14,8100
14,6100
-1,35%
249.335.371
3.612.869.526
ACS
137,2000
-0,58%
73.955
12:23:18
478
0,15%
137,4000
371
0,00%
137,2000
ACS
62,49%
12,40%
15,70%
153,31%
395,75%
736,35%
Sin Inciden.
12 COMPRA
138,4000
0,29%
136,6000
-1,01%
10.146.626
138,0000
138,0000
0,00%
271.664.594
37.272.382.297
AENA
24,0800
-0,74%
217.310
12:23:16
3.223
0,08%
24,1000
2.914
-0,08%
24,0600
AENA
1,09%
3,70%
-10,67%
5,15%
63,83%
0,00%
1 SOPOR.
-4 VENTA
24,1800
-0,33%
23,7600
-2,06%
5.232.825
24,2600
24,0800
-0,74%
1.500.000.000
36.120.000.000
Amadeus
53,1000
4,45%
543.050
12:23:18
40
0,00%
53,1000
159
-0,04%
53,0800
AMS
-14,79%
8,53%
5,31%
-20,12%
-11,22%
52,11%
3 RESIS.
4 COMPRA
53,7600
5,74%
52,3400
2,95%
28.835.955
50,8400
52,5800
3,42%
450.499.205
23.921.507.786
ArcelorMittal
52,8000
-0,98%
62.508
12:23:19
383
0,08%
52,8400
209
0,00%
52,8000
MTS
35,51%
7,60%
2,91%
102,91%
121,61%
306,33%
Sin Inciden.
12 COMPRA
53,2400
-0,15%
52,3800
-1,76%
3.300.422
53,3200
53,1000
-0,41%
775.000.000
40.920.000.000
Banco Sabadell
3,3740
-0,94%
6.393.132
12:23:17
568
0,03%
3,3750
8.149
0,00%
3,3740
SAB
0,27%
2,37%
5,07%
33,03%
340,10%
230,30%
1 SOPOR.
12 COMPRA
3,3970
-0,26%
3,3580
-1,41%
21.570.427
3,4060
3,3910
-0,44%
5.023.677.732
16.949.888.668
Banco Santander
10,5220
-0,55%
6.231.878
12:23:18
3.594
0,02%
10,5240
1.558
0,00%
10,5220
SAN
5,75%
1,45%
1,88%
64,54%
267,76%
283,68%
Sin Inciden.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
65.571.820
10,5800
10,4740
-1,00%
14.689.319.502
154.561.019.800
Bankinter
14,0550
-0,64%
204.467
12:23:18
1.572
0,07%
14,0650
5.054
0,00%
14,0550
BKT
0,46%
-0,67%
-2,33%
34,90%
228,49%
355,55%
1 SOPOR.
4 COMPRA
14,0850
-0,42%
13,9600
-1,31%
2.873.784
14,1450
14,0300
-0,81%
898.866.154
12.633.563.794
BBVA
18,9550
-0,11%
2.487.239
12:23:18
1.493
0,03%
18,9600
1.231
0,00%
18,9550
BBVA
-2,36%
0,88%
-2,89%
55,87%
254,52%
481,66%
Sin Inciden.
8 COMPRA
19,0050
0,16%
18,6000
-1,98%
47.145.615
18,9750
18,6550
-1,69%
5.634.005.398
106.792.572.319
Caixabank
10,8450
-0,87%
850.929
12:23:18
718
0,05%
10,8500
9.615
0,00%
10,8450
CABK
7,26%
0,14%
2,07%
56,48%
288,33%
638,23%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
9.228.325
10,9400
10,8600
-0,73%
7.024.520.689
76.180.926.872
Cellnex Telecom
28,1400
-0,18%
188.501
12:23:17
90
0,00%
28,1400
1.857
-0,07%
28,1200
CLNX
4,01%
-1,43%
-5,65%
-17,10%
-24,54%
124,66%
Sin Inciden.
-8 VENTA
28,2000
0,04%
27,8400
-1,24%
5.304.418
28,1900
28,0000
-0,67%
682.410.971
19.203.044.724
Acciona Energia
23,1400
1,49%
55.025
12:22:41
518
0,17%
23,1800
1.787
0,00%
23,1400
ANE
3,30%
3,67%
6,14%
48,38%
-25,04%
0,00%
2 RESIS.
12 COMPRA
23,1800
1,67%
22,6000
-0,88%
1.273.279
22,8000
22,8000
0,00%
324.761.830
7.514.988.746
Enagas
16,5100
0,00%
275.093
12:23:16
844
0,00%
16,5100
1.699
-0,06%
16,5000
ENG
25,55%
-3,23%
-3,28%
32,75%
20,70%
34,81%
Sin Inciden.
nEUTRAL
16,5300
0,12%
16,4200
-0,55%
4.541.785
16,5100
16,5000
-0,06%
261.990.074
4.325.456.122
Endesa
36,5500
-0,46%
180.542
12:23:18
774
0,08%
36,5800
667
0,03%
36,5600
ELE
21,24%
-4,43%
-3,39%
51,66%
119,75%
277,90%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3600
-0,98%
6.598.810
36,7200
36,6000
-0,33%
1.041.744.551
38.075.763.339
Ferrovial
60,7200
1,50%
342.331
12:23:18
451
0,03%
60,7400
601
-0,03%
60,7000
FER
9,72%
4,11%
1,77%
42,78%
119,70%
0,00%
1 RESIS.
12 COMPRA
62,0000
3,64%
60,3000
0,80%
20.786.338
59,8200
62,0000
3,64%
729.555.372
44.298.602.188
Fluidra
19,5300
-0,41%
128.174
12:23:18
778
0,00%
19,5300
375
-0,10%
19,5100
FDR
-15,67%
-1,91%
-8,66%
-0,41%
33,43%
532,95%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,4200
-0,97%
2.503.238
19,6100
19,5800
-0,15%
192.129.070
3.752.280.737
Grifols A
8,8680
-3,15%
2.905.904
12:23:00
16
0,02%
8,8700
282
-0,02%
8,8660
GRF
-17,12%
0,56%
-4,56%
11,74%
-4,33%
-45,75%
1 SOPOR.
-10 VENTA
8,9840
-1,88%
8,7160
-4,81%
25.769.557
9,1560
8,9840
-1,88%
426.129.798
3.778.919.049
Iberdrola
19,4950
-0,66%
1.436.716
12:23:18
43
0,03%
19,5000
3.889
0,00%
19,4950
IBE
7,01%
-2,31%
-3,90%
30,76%
87,89%
362,14%
Sin Inciden.
-4 VENTA
19,5750
-0,25%
19,4750
-0,76%
28.008.778
19,6250
19,5000
-0,64%
6.757.845.603
131.744.200.030
Inditex
51,9000
-1,48%
329.253
12:23:18
1.166
0,08%
51,9400
1.650
0,04%
51,9200
ITX
-6,30%
2,77%
-0,32%
16,33%
79,47%
147,73%
1 SOPOR.
8 COMPRA
52,2600
-0,80%
51,8600
-1,56%
17.088.231
52,6800
52,0600
-1,18%
3.116.652.000
161.754.238.800
Indra
50,8600
-1,01%
517.438
12:22:40
275
0,00%
50,8600
22
-0,08%
50,8200
IDR
4,78%
4,16%
-4,00%
70,17%
342,02%
428,02%
1 SOPOR.
-6 VENTA
51,9600
1,13%
50,2000
-2,30%
26.316.897
51,3800
51,9600
1,13%
176.654.402
8.984.642.886
Inmob Colonial
5,4550
-1,36%
388.101
12:23:15
6.482
0,09%
5,4600
5.069
-0,09%
5,4500
COL
-0,18%
0,09%
1,58%
-1,15%
9,47%
1,74%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4400
-1,63%
2.117.091
5,5300
5,5050
-0,45%
627.344.687
3.422.165.268
IAG
4,4860
-2,05%
7.916.910
12:23:18
565
0,25%
4,4970
211
0,20%
4,4950
IAG
-5,54%
4,52%
0,60%
35,62%
172,52%
40,84%
2 SOPOR.
8 COMPRA
4,5070
-1,59%
4,3200
-5,68%
35.515.258
4,5800
4,3410
-5,22%
4.611.669.527
20.687.949.498
Labor Farmac Rovi
62,7500
-0,48%
94.782
12:23:16
69
0,08%
62,8000
177
0,00%
62,7500
ROVI
-1,18%
-20,65%
-23,68%
21,59%
55,02%
383,61%
Sin Inciden.
-12 VENTA
63,2000
0,24%
61,5000
-2,46%
5.947.571
63,0500
63,0000
-0,08%
51.235.762
3.215.044.066
Logista
31,9200
-0,75%
65.114
12:22:41
2.786
0,13%
31,9600
1.457
0,00%
31,9200
LOG
11,03%
-3,79%
-3,09%
11,21%
64,67%
200,67%
Sin Inciden.
-2 VENTA
32,1600
0,00%
31,8600
-0,93%
2.078.439
32,1600
32,1600
0,00%
132.750.000
4.237.380.000
Mapfre
4,1780
-0,10%
339.520
12:23:18
5.819
0,00%
4,1780
1.531
-0,05%
4,1760
MAP
-2,43%
0,43%
3,31%
31,46%
171,21%
265,73%
Sin Inciden.
12 COMPRA
4,1840
0,05%
4,1460
-0,86%
1.418.515
4,1820
4,1800
-0,05%
3.079.553.273
12.866.373.575
Merlin Prop
14,7600
-0,67%
94.138
12:23:17
3.330
0,07%
14,7700
3.409
-0,07%
14,7500
MRL
18,74%
-0,40%
-1,40%
48,35%
112,15%
106,83%
Sin Inciden.
nEUTRAL
14,8000
-0,40%
14,6500
-1,41%
1.389.477
14,8600
14,7600
-0,67%
620.000.000
9.151.200.000
Naturgy
26,6800
0,23%
198.155
12:22:45
5.190
0,07%
26,7000
2.629
-0,07%
26,6600
NTGY
5,27%
-0,37%
3,09%
10,65%
11,32%
164,99%
1 RESIS.
4 COMPRA
26,7800
0,60%
26,4400
-0,68%
5.286.775
26,6200
26,4800
-0,53%
969.613.801
25.869.296.211
Puig Brands
17,5000
0,00%
109.524
12:23:18
1.887
0,06%
17,5100
1.115
-0,06%
17,4900
PUIG
17,69%
-0,91%
0,11%
4,92%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,5400
0,23%
17,4100
-0,51%
1.916.670
17,5000
17,5000
0,00%
174.819.678
3.059.344.365
Red Electrica
14,6100
-1,15%
233.895
12:23:17
2.644
0,14%
14,6300
2.894
0,00%
14,6100
REE
-2,41%
-1,95%
-2,92%
-12,53%
4,95%
28,33%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
3.417.206
14,7800
14,6800
-0,68%
541.080.000
7.905.178.800
REPSOL
21,8100
0,09%
587.354
12:23:10
2.978
0,05%
21,8200
2.946
0,00%
21,8100
REP
41,23%
-4,21%
-3,32%
111,21%
103,20%
257,80%
Sin Inciden.
nEUTRAL
22,0100
1,01%
21,6600
-0,60%
12.810.191
21,7900
21,9500
0,73%
1.105.374.336
24.108.214.268
Sacyr
4,7760
-0,08%
443.180
12:23:18
8.130
0,08%
4,7800
9.341
-0,04%
4,7740
SCYR
25,06%
2,18%
3,91%
48,11%
79,44%
287,42%
Sin Inciden.
12 COMPRA
4,7880
0,17%
4,7560
-0,50%
2.116.628
4,7800
4,7860
0,13%
805.780.142
3.848.405.958
Solaria Energia
24,1600
-0,12%
132.979
12:23:11
529
0,04%
24,1700
1.733
-0,08%
24,1400
SLR
33,11%
-0,37%
-0,53%
285,55%
69,08%
3.542,11%
Sin Inciden.
4 COMPRA
24,2700
0,33%
23,9600
-0,95%
3.212.773
24,1900
24,2000
0,04%
132.638.164
3.204.538.042
Telefonica
3,8400
-0,78%
2.488.421
12:23:17
9.254
0,05%
3,8420
7.931
0,00%
3,8400
TEF
9,93%
-0,10%
-1,18%
-7,08%
20,22%
-20,87%
1 SOPOR.
4 COMPRA
3,8580
-0,31%
3,8260
-1,14%
9.555.537
3,8700
3,8490
-0,54%
5.670.161.554
21.773.420.367
UNICAJA
2,7680
-0,43%
1.338.510
12:23:18
478
0,07%
2,7700
19.522
0,00%
2,7680
UNI
3,51%
0,36%
5,71%
64,25%
268,23%
0,00%
Sin Inciden.
12 COMPRA
2,7780
-0,07%
2,7480
-1,15%
3.704.996
2,7800
2,7600
-0,72%
2.571.434.468
7.117.730.607
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
