Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.880,3
-0,23%
23.658.073
12:43:10
0
-
0,0000
0
-
0,0000
INDI
19,71%
-2,01%
-1,53%
25,13%
70,02%
27,39%
1 SOPOR.
nEUTRAL
13.968,3
0,41%
13.880,3
-0,23%
0
13.911,7
13.903,9
-0,06%
0
0
Acciona
146,1000
-0,27%
25.941
12:43:12
78
0,00%
146,1000
311
-0,07%
146,0000
ANA
34,41%
-1,89%
7,93%
34,91%
-9,12%
204,62%
Sin Inciden.
4 COMPRA
147,0000
0,34%
145,5000
-0,68%
3.789.980
146,5000
146,4000
-0,07%
54.856.653
8.014.557.003
Acerinox
10,5700
-0,84%
94.005
12:43:06
998
0,00%
10,5700
2.880
-0,09%
10,5600
ACX
15,45%
-2,04%
-0,94%
13,27%
28,97%
32,65%
Sin Inciden.
nEUTRAL
10,6500
-0,09%
10,5600
-0,94%
993.633
10,6600
10,5900
-0,66%
249.335.371
2.635.474.871
ACS
55,7500
-0,36%
46.309
12:42:44
369
0,18%
55,8500
389
0,09%
55,8000
ACS
16,17%
-1,41%
-5,34%
48,03%
176,33%
242,44%
1 SOPOR.
-2 VENTA
56,2500
0,54%
55,7500
-0,36%
2.581.727
55,9500
55,9500
0,00%
271.664.594
15.145.301.116
AENA
231,2000
0,00%
22.542
12:43:08
22
0,00%
231,2000
322
-0,09%
231,0000
AENA
17,12%
-3,68%
-2,21%
24,50%
86,52%
216,02%
1 SOPOR.
nEUTRAL
232,8000
0,69%
231,0000
-0,09%
5.211.710
231,2000
231,6000
0,17%
150.000.000
34.680.000.000
Amadeus
70,4400
0,28%
61.678
12:43:12
245
0,06%
70,4800
150
0,00%
70,4400
AMS
4,06%
-4,89%
-2,74%
14,01%
39,36%
121,97%
Sin Inciden.
-8 VENTA
70,7600
0,74%
70,3000
0,09%
4.344.598
70,2400
70,3200
0,11%
450.499.205
31.733.164.000
ArcelorMittal
26,4000
-0,68%
26.586
12:43:08
1.747
0,00%
26,4000
1.345
-0,11%
26,3700
MTS
18,89%
-1,90%
-3,51%
21,40%
11,05%
1,23%
Sin Inciden.
-4 VENTA
26,5000
-0,30%
26,3300
-0,94%
701.870
26,5800
26,4500
-0,49%
852.809.772
22.514.177.981
Banco Sabadell
2,7900
0,76%
2.326.999
12:43:05
15.049
0,00%
2,7900
13.924
-0,07%
2,7880
SAB
55,92%
-0,86%
1,83%
71,94%
315,76%
86,56%
Sin Inciden.
2 COMPRA
2,8010
1,16%
2,7690
0,00%
6.492.327
2,7690
2,7690
0,00%
5.387.690.082
15.031.655.329
Banco Santander
6,8870
-0,72%
4.028.038
12:43:12
3.444
0,00%
6,8870
978
-0,01%
6,8860
SAN
56,90%
-1,39%
-0,69%
60,41%
187,85%
62,77%
Sin Inciden.
nEUTRAL
6,9530
0,23%
6,8860
-0,74%
27.741.098
6,9370
6,8900
-0,68%
14.885.325.372
102.515.235.837
Bankinter
11,0950
0,09%
205.630
12:43:11
2.237
0,05%
11,1000
3.012
-0,05%
11,0900
BKT
46,99%
-0,63%
-2,77%
53,59%
134,34%
236,45%
Sin Inciden.
nEUTRAL
11,2000
1,04%
11,0850
0,00%
2.281.465
11,0850
11,0950
0,09%
898.866.154
9.972.919.979
BBVA
13,0000
-0,38%
733.532
12:43:06
4.376
0,04%
13,0050
3.345
-0,04%
12,9950
BBVA
42,96%
-2,15%
-3,21%
50,71%
270,76%
152,21%
Sin Inciden.
nEUTRAL
13,1100
0,46%
12,9800
-0,54%
9.535.916
13,0500
13,0100
-0,31%
5.763.285.465
74.922.711.045
Caixabank
7,3100
0,14%
1.258.970
12:43:12
3.889
0,00%
7,3100
6.621
-0,05%
7,3060
CABK
45,82%
-0,95%
-2,64%
56,37%
166,81%
184,19%
Sin Inciden.
nEUTRAL
7,3540
0,74%
7,2920
-0,11%
9.203.071
7,3000
7,2980
-0,03%
7.085.565.456
51.795.483.483
Cellnex Telecom
32,5700
-1,00%
134.813
12:43:05
764
0,09%
32,6000
79
0,03%
32,5800
CLNX
6,75%
-2,71%
-1,89%
2,16%
-15,03%
134,77%
Sin Inciden.
-12 VENTA
33,0500
0,46%
32,5600
-1,03%
4.390.859
32,9000
32,7600
-0,43%
706.475.375
23.009.902.964
Acciona Energia
18,6700
-1,11%
58.367
12:42:21
29
0,00%
18,6700
1.506
-0,11%
18,6500
ANE
7,29%
-3,74%
8,15%
-5,69%
-42,34%
0,00%
1 SOPOR.
nEUTRAL
18,8900
0,05%
18,6700
-1,11%
1.089.712
18,8800
18,8000
-0,42%
324.761.830
6.063.303.366
Enagas
14,2600
-0,04%
274.919
12:43:12
2.032
0,07%
14,2700
1.875
0,00%
14,2600
ENG
21,05%
0,71%
5,95%
10,15%
-8,77%
19,81%
Sin Inciden.
12 COMPRA
14,3350
0,49%
14,1850
-0,56%
3.920.345
14,2650
14,2900
0,18%
261.990.074
3.735.978.455
Endesa
26,8600
0,41%
179.715
12:43:09
1.676
0,04%
26,8700
1.538
0,00%
26,8600
ELE
32,46%
-0,11%
1,13%
50,32%
72,05%
206,07%
Sin Inciden.
nEUTRAL
27,0400
1,08%
26,7800
0,11%
4.827.145
26,7500
26,8100
0,22%
1.058.752.117
28.438.081.863
Ferrovial
43,9200
-0,77%
64.199
12:43:10
462
0,00%
43,9200
110
-0,05%
43,9000
FER
8,81%
-2,52%
-2,41%
22,43%
93,71%
0,00%
2 SOPOR.
nEUTRAL
44,3300
0,16%
43,8400
-0,95%
2.819.620
44,2600
44,2400
-0,05%
729.559.951
32.042.273.048
Fluidra
21,3400
-0,93%
87.888
12:41:08
603
0,09%
21,3600
1.623
0,00%
21,3400
FDR
-9,27%
-3,70%
-1,66%
0,98%
13,54%
742,12%
2 SOPOR.
-10 VENTA
21,6000
0,28%
21,3400
-0,93%
1.875.530
21,5400
21,4400
-0,46%
192.129.070
4.100.034.354
Grifols A
10,4050
-0,95%
531.133
12:43:12
2.763
0,10%
10,4150
1.150
0,00%
10,4050
GRF
13,74%
-1,00%
15,11%
12,63%
-42,12%
-36,79%
2 SOPOR.
6 COMPRA
10,5500
0,43%
10,3750
-1,24%
5.526.439
10,5050
10,4800
-0,24%
426.129.798
4.433.880.548
Iberdrola
16,2550
0,06%
1.413.710
12:43:12
1.408
0,00%
16,2550
6.395
-0,03%
16,2500
IBE
24,31%
0,43%
2,85%
40,53%
88,11%
287,54%
Sin Inciden.
10 COMPRA
16,3800
0,83%
16,2350
-0,06%
22.979.856
16,2450
16,3550
0,68%
6.440.561.000
104.691.319.055
Inditex
44,5200
-0,87%
324.969
12:43:09
1.163
-0,02%
44,5100
9.837
-0,04%
44,5000
ITX
-8,74%
-5,69%
-9,48%
-2,22%
127,10%
97,93%
3 SOPOR.
-12 VENTA
45,0600
0,33%
44,5200
-0,87%
14.467.620
44,9100
44,8000
-0,24%
3.116.652.000
138.753.347.040
Indra
36,2200
1,34%
380.708
12:42:59
12
0,00%
36,2200
2.038
-0,06%
36,2000
IDR
112,06%
2,67%
15,83%
80,22%
264,93%
304,14%
1 RESIS.
12 COMPRA
36,8000
2,97%
35,9000
0,45%
13.789.244
35,7400
36,0200
0,78%
176.654.402
6.398.422.440
Inmob Colonial
5,8850
0,26%
172.381
12:43:09
1.188
0,00%
5,8850
4.754
-0,08%
5,8800
COL
19,52%
-1,44%
3,43%
6,83%
2,55%
16,56%
Sin Inciden.
10 COMPRA
5,9150
0,77%
5,8650
-0,09%
1.014.462
5,8700
5,8700
0,00%
627.344.687
3.691.923.483
IAG
3,6910
0,57%
4.253.209
12:43:12
3.150
0,11%
3,6950
12.568
0,03%
3,6920
IAG
1,71%
-8,31%
-4,47%
87,50%
182,45%
3,87%
Sin Inciden.
-2 VENTA
3,7270
1,55%
3,6520
-0,49%
15.698.594
3,6700
3,6580
-0,33%
4.971.476.010
18.349.717.953
Labor Farmac Rovi
55,0000
-0,90%
18.582
12:41:17
566
0,18%
55,1000
2.243
0,00%
55,0000
ROVI
-12,63%
-3,01%
3,89%
-34,83%
3,04%
301,32%
2 SOPOR.
-4 VENTA
55,4500
-0,09%
55,0000
-0,90%
1.022.010
55,5000
55,4500
-0,09%
51.235.762
2.817.966.910
Logista
28,0200
0,43%
44.793
12:43:12
1.096
0,00%
28,0200
1.516
-0,07%
28,0000
LOG
1,20%
-1,06%
-2,31%
13,16%
90,84%
177,82%
Sin Inciden.
-8 VENTA
28,1200
0,79%
27,9000
0,00%
1.255.100
27,9000
27,9000
0,00%
132.750.000
3.719.655.000
Mapfre
3,2880
0,18%
438.720
12:43:03
5.733
0,06%
3,2900
647
0,00%
3,2880
MAP
38,17%
-2,09%
-3,28%
59,63%
138,01%
106,26%
Sin Inciden.
nEUTRAL
3,2980
0,49%
3,2600
-0,67%
1.442.511
3,2820
3,2840
0,06%
3.079.553.273
10.125.571.162
Merlin Prop
10,9000
0,74%
211.550
12:43:07
2.992
0,00%
10,9000
1.873
-0,09%
10,8900
MRL
9,63%
-0,73%
2,16%
5,40%
35,37%
55,49%
1 RESIS.
12 COMPRA
10,9700
1,39%
10,8200
0,00%
2.305.895
10,8200
10,8200
0,00%
563.724.899
6.144.601.399
Naturgy
26,7600
0,68%
76.560
12:43:11
985
0,00%
26,7600
502
-0,07%
26,7400
NTGY
17,24%
1,83%
2,06%
36,07%
12,90%
116,64%
Sin Inciden.
12 COMPRA
26,8800
1,13%
26,6400
0,23%
2.048.746
26,5800
26,7000
0,45%
969.613.801
25.946.865.315
Puig Brands
16,7400
-0,53%
185.076
12:43:06
682
0,12%
16,7600
1.160
-0,06%
16,7300
PUIG
-6,14%
-2,79%
0,00%
-37,84%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,2000
2,20%
16,6500
-1,07%
3.098.172
16,8300
16,8300
0,00%
174.819.678
2.926.481.410
Red Electrica
18,1900
0,50%
276.009
12:43:10
4.745
0,05%
18,2000
1.057
0,00%
18,1900
REE
11,58%
1,68%
-1,47%
11,73%
16,15%
69,52%
Sin Inciden.
10 COMPRA
18,4200
1,77%
18,1100
0,06%
5.020.604
18,1000
18,1300
0,17%
541.080.000
9.842.245.200
REPSOL
12,6100
0,04%
1.280.252
12:43:09
2.071
0,04%
12,6150
1.240
0,00%
12,6100
REP
12,30%
3,41%
6,87%
-6,40%
9,54%
41,55%
Sin Inciden.
12 COMPRA
12,6950
0,71%
12,5650
-0,32%
16.143.978
12,6050
12,6700
0,52%
1.157.396.053
14.594.764.228
Sacyr
3,5480
0,06%
520.477
12:42:52
8.205
0,06%
3,5500
8.653
-0,06%
3,5460
SCYR
14,38%
-0,34%
2,61%
10,68%
63,55%
40,45%
Sin Inciden.
4 COMPRA
3,5640
0,51%
3,5240
-0,62%
1.846.652
3,5460
3,5380
-0,23%
796.857.798
2.827.251.467
Solaria Energia
9,1000
-0,96%
530.755
12:43:12
45
0,07%
9,1060
1.436
-0,04%
9,0960
SLR
16,44%
4,05%
36,37%
-24,01%
-54,62%
894,97%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
4.829.871
9,1880
9,2500
0,67%
124.950.876
1.137.052.972
Telefonica
4,5800
0,75%
2.157.421
12:43:12
6.514
0,02%
4,5810
2.081
-0,02%
4,5790
TEF
20,14%
2,44%
6,51%
22,34%
30,41%
-33,16%
Sin Inciden.
12 COMPRA
4,6130
1,47%
4,5500
0,09%
9.880.988
4,5460
4,5500
0,09%
5.670.161.554
25.969.339.917
UNICAJA
1,8780
-0,37%
1.207.804
12:43:10
20.248
0,11%
1,8800
5.341
0,00%
1,8780
UNI
54,30%
-2,23%
-1,77%
65,70%
150,07%
0,00%
Sin Inciden.
nEUTRAL
1,8910
0,32%
1,8750
-0,53%
2.268.256
1,8850
1,8750
-0,53%
2.571.434.468
4.829.153.931
