Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.095,1
0,93%
0
14:41:56
0
-
0,0000
0
-
0,0000
INDI
47,44%
1,12%
7,87%
46,95%
110,45%
75,70%
2 RESIS.
12 COMPRA
17.102,6
0,97%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,5000
-0,11%
14.900
14:41:23
148
0,06%
181,6000
84
-0,06%
181,4000
ANA
72,64%
2,83%
0,89%
70,97%
15,57%
229,08%
Sin Inciden.
10 COMPRA
182,1000
0,22%
179,8000
-1,05%
2.704.350
181,7000
180,7000
-0,55%
54.856.653
9.956.482.520
Acerinox
12,0300
1,09%
285.885
14:41:35
2.695
0,17%
12,0500
3.618
0,00%
12,0300
ACX
35,16%
0,93%
6,10%
36,78%
61,96%
121,19%
Sin Inciden.
10 COMPRA
12,0400
1,18%
11,8500
-0,42%
3.439.197
11,9000
11,9400
0,34%
249.335.371
2.999.504.513
ACS
84,0500
0,90%
70.432
14:41:52
4
0,06%
84,1000
293
0,00%
84,0500
ACS
79,89%
-1,11%
9,68%
83,02%
276,49%
448,64%
Sin Inciden.
10 COMPRA
84,2000
1,08%
82,5500
-0,90%
5.919.810
83,3000
83,2000
-0,12%
271.664.594
22.833.409.126
AENA
23,7300
1,11%
138.481
14:41:35
1.297
0,00%
23,7300
1.528
-0,08%
23,7100
AENA
20,21%
1,76%
5,61%
19,34%
95,71%
0,00%
2 RESIS.
10 COMPRA
23,7500
1,19%
23,4300
-0,17%
3.286.154
23,4700
23,5300
0,26%
1.500.000.000
35.595.000.000
Amadeus
63,0200
1,74%
131.587
14:41:52
669
0,10%
63,0800
227
0,03%
63,0400
AMS
-6,90%
2,00%
1,28%
-6,78%
29,90%
79,37%
2 RESIS.
nEUTRAL
63,2200
2,07%
61,9000
-0,06%
8.292.613
61,9400
61,9200
-0,03%
450.499.205
28.390.459.899
ArcelorMittal
38,5200
0,71%
29.840
14:41:57
612
0,05%
38,5400
111
-0,03%
38,5100
MTS
74,49%
0,26%
13,63%
70,68%
67,91%
277,53%
Sin Inciden.
10 COMPRA
38,6000
0,92%
38,0600
-0,50%
1.149.437
38,2500
38,2600
0,03%
775.000.000
29.853.000.000
Banco Sabadell
3,3800
0,75%
3.987.970
14:41:50
8.352
0,03%
3,3810
14.986
-0,03%
3,3790
SAB
92,88%
1,50%
9,44%
90,45%
367,44%
208,10%
2 RESIS.
12 COMPRA
3,3890
1,01%
3,3400
-0,45%
13.479.339
3,3550
3,3650
0,30%
5.023.677.732
16.980.030.734
Banco Santander
9,9740
1,04%
7.645.468
14:41:57
905
0,00%
9,9740
3.895
-0,02%
9,9720
SAN
130,18%
1,77%
13,43%
127,56%
309,22%
217,10%
1 RESIS.
12 COMPRA
9,9780
1,08%
9,8230
-0,49%
76.255.898
9,8710
9,8340
-0,37%
14.885.325.372
148.466.235.260
Bankinter
14,1400
0,18%
297.791
14:41:57
753
0,14%
14,1600
3.376
0,07%
14,1500
BKT
94,13%
2,76%
10,37%
99,42%
185,00%
335,45%
Sin Inciden.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
4.210.765
14,1150
14,1100
-0,04%
898.866.154
12.709.967.418
BBVA
19,5250
1,75%
1.914.305
14:41:57
3.920
0,03%
19,5300
1.453
-0,03%
19,5200
BBVA
118,68%
0,10%
10,48%
115,32%
336,89%
377,86%
1 RESIS.
12 COMPRA
19,5300
1,77%
19,1350
-0,29%
37.376.805
19,1900
19,2050
0,08%
5.763.285.465
112.528.148.704
Caixabank
10,3550
0,39%
1.783.920
14:41:44
5.909
0,10%
10,3650
9.219
0,05%
10,3600
CABK
110,45%
1,77%
14,90%
113,61%
270,49%
379,59%
1 RESIS.
12 COMPRA
10,3700
0,53%
10,1950
-1,16%
18.472.492
10,3150
10,2850
-0,29%
7.024.520.689
72.738.911.735
Cellnex Telecom
26,3700
1,00%
469.131
14:41:37
762
-0,04%
26,3600
2.001
-0,11%
26,3400
CLNX
-13,57%
3,87%
4,15%
-13,53%
-15,50%
71,80%
2 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
12.370.984
26,1100
26,1900
0,31%
682.410.971
17.995.177.305
Acciona Energia
21,4600
-0,19%
75.074
14:41:35
857
0,09%
21,4800
1.542
-0,09%
21,4400
ANE
23,33%
4,69%
-1,65%
19,72%
-37,60%
0,00%
Sin Inciden.
2 COMPRA
21,5400
0,19%
21,3000
-0,93%
1.611.088
21,5000
21,4800
-0,09%
324.761.830
6.969.388.872
Enagas
13,5650
0,67%
676.585
14:41:50
623
0,00%
13,5650
3.320
-0,04%
13,5600
ENG
20,20%
1,08%
-3,31%
17,06%
10,11%
7,46%
1 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
9.177.876
13,4750
13,5500
0,56%
261.990.074
3.553.895.354
Endesa
30,7400
0,85%
95.458
14:41:56
367
0,03%
30,7500
797
-0,03%
30,7300
ELE
56,29%
1,49%
-4,10%
58,30%
110,57%
213,89%
Sin Inciden.
8 COMPRA
30,8500
1,21%
30,3900
-0,30%
2.934.379
30,4800
30,5900
0,36%
1.058.752.117
32.546.040.077
Ferrovial
56,5200
-0,46%
108.728
14:41:51
582
0,00%
56,5200
368
-0,04%
56,5000
FER
41,23%
0,75%
5,29%
41,51%
143,32%
0,00%
Sin Inciden.
4 COMPRA
56,6800
-0,18%
56,0600
-1,27%
6.145.307
56,7800
56,3000
-0,85%
733.755.372
41.471.853.625
Fluidra
23,1400
0,52%
64.976
14:41:34
525
0,17%
23,1800
2.115
0,00%
23,1400
FDR
1,04%
-1,61%
5,27%
-2,68%
79,98%
813,75%
Sin Inciden.
-6 VENTA
23,4000
1,65%
23,0000
-0,09%
1.503.545
23,0200
23,0000
-0,09%
192.129.070
4.445.866.680
Grifols A
10,7200
0,42%
570.286
14:41:47
1.270
0,00%
10,7200
308
-0,05%
10,7150
GRF
18,56%
0,05%
3,78%
12,19%
4,19%
-44,02%
Sin Inciden.
-6 VENTA
10,7200
0,42%
10,5350
-1,31%
6.113.466
10,6750
10,6100
-0,61%
426.129.798
4.568.111.435
Iberdrola
17,9800
0,20%
2.131.139
14:41:57
4.395
0,03%
17,9850
5.330
-0,03%
17,9750
IBE
40,99%
1,47%
-0,14%
42,35%
91,42%
303,59%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
38.317.879
17,9450
18,0550
0,61%
6.681.227.377
120.128.468.238
Inditex
55,9600
2,12%
490.091
14:41:54
798
0,00%
55,9600
345
-0,04%
55,9400
ITX
16,71%
1,42%
19,90%
14,97%
154,80%
128,35%
3 RESIS.
12 COMPRA
56,0000
2,19%
54,9400
0,26%
27.425.492
54,8000
55,1000
0,55%
3.116.652.000
174.407.845.920
Indra
47,4200
3,63%
345.895
14:41:43
828
0,04%
47,4400
159
-0,04%
47,4000
IDR
179,53%
-3,89%
-3,46%
187,34%
384,10%
446,55%
2 RESIS.
8 COMPRA
47,5600
3,93%
45,4600
-0,66%
16.402.341
45,7600
45,6200
-0,31%
176.654.402
8.376.951.743
Inmob Colonial
5,1850
-0,10%
891.591
14:41:43
8.179
0,10%
5,1900
16.369
-0,10%
5,1800
COL
5,30%
0,29%
0,39%
5,82%
-0,78%
-3,93%
Sin Inciden.
-12 VENTA
5,2100
0,39%
5,1650
-0,48%
4.622.899
5,1900
5,2100
0,39%
627.344.687
3.252.782.202
IAG
4,8010
0,31%
2.380.404
14:41:57
725
0,04%
4,8030
479
0,02%
4,8020
IAG
35,81%
5,67%
15,14%
33,92%
232,96%
18,67%
Sin Inciden.
12 COMPRA
4,8110
0,52%
4,7380
-1,00%
11.428.320
4,7860
4,7720
-0,29%
4.727.201.147
22.695.292.707
Labor Farmac Rovi
61,2500
1,07%
17.275
14:41:35
362
0,16%
61,3500
211
0,00%
61,2500
ROVI
-1,04%
-0,97%
5,15%
0,40%
74,93%
396,62%
1 RESIS.
10 COMPRA
61,3000
1,16%
60,5000
-0,17%
1.058.094
60,6000
60,7500
0,25%
51.235.762
3.138.190.423
Logista
29,2200
0,55%
111.375
14:41:50
1.530
0,07%
29,2400
436
0,00%
29,2200
LOG
7,62%
2,88%
0,41%
9,33%
52,14%
186,50%
3 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
3.254.378
29,0600
29,5000
1,51%
132.750.000
3.878.955.000
Mapfre
4,2440
0,28%
667.707
14:41:50
8.228
0,05%
4,2460
7.814
-0,05%
4,2420
MAP
81,54%
3,57%
8,49%
80,69%
187,09%
237,80%
Sin Inciden.
12 COMPRA
4,2540
0,52%
4,2080
-0,57%
2.833.749
4,2320
4,2160
-0,38%
3.079.553.273
13.069.624.091
Merlin Prop
12,0000
1,01%
354.499
14:41:51
3.296
0,08%
12,0100
3.840
-0,08%
11,9900
MRL
20,70%
-2,28%
-5,14%
21,67%
53,91%
35,86%
Sin Inciden.
-8 VENTA
12,0200
1,18%
11,8500
-0,25%
4.253.988
11,8800
11,8800
0,00%
563.724.899
6.764.698.788
Naturgy
25,0400
1,21%
816.111
14:41:36
3.607
0,00%
25,0400
3.767
-0,08%
25,0200
NTGY
14,77%
2,54%
-7,94%
16,27%
17,54%
132,84%
3 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
20.435.419
24,7400
24,9000
0,65%
969.613.801
24.279.129.577
Puig Brands
15,0000
-0,27%
307.353
14:41:33
1.452
0,07%
15,0100
313
0,00%
15,0000
PUIG
-15,90%
-0,53%
4,98%
-16,67%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0600
0,13%
14,7800
-1,73%
4.610.295
15,0400
15,0500
0,07%
174.819.678
2.622.295.170
Red Electrica
15,0500
-0,46%
234.403
14:41:38
4.088
0,07%
15,0600
3.568
0,00%
15,0500
REE
-4,54%
2,24%
-0,20%
-4,78%
6,95%
31,28%
Sin Inciden.
-8 VENTA
15,1600
0,26%
15,0000
-0,79%
3.527.765
15,1200
15,1500
0,20%
541.080.000
8.143.254.000
REPSOL
15,5750
0,78%
569.988
14:41:51
2.707
0,03%
15,5800
4.195
-0,03%
15,5700
REP
44,32%
-2,63%
-6,96%
51,49%
35,11%
176,11%
1 RESIS.
-4 VENTA
15,6350
1,16%
15,4900
0,23%
8.877.563
15,4550
15,5500
0,61%
1.105.374.336
17.216.205.283
Sacyr
3,7920
0,53%
618.830
14:41:39
519
0,05%
3,7940
1.620
0,00%
3,7920
SCYR
23,85%
1,28%
4,98%
26,31%
64,21%
178,43%
Sin Inciden.
2 COMPRA
3,7960
0,64%
3,7460
-0,69%
2.346.603
3,7720
3,7680
-0,11%
796.857.798
3.021.684.770
Solaria Energia
16,9100
2,24%
267.964
14:41:39
707
0,09%
16,9250
458
0,00%
16,9100
SLR
116,38%
1,63%
-4,42%
101,07%
-0,15%
2.260,84%
Sin Inciden.
10 COMPRA
16,9200
2,30%
16,4000
-0,85%
4.531.271
16,5400
16,5000
-0,24%
124.950.876
2.112.919.313
Telefonica
3,4600
-0,86%
6.836.884
14:41:50
3.396
0,03%
3,4610
5.581
-0,03%
3,4590
TEF
-5,33%
-1,72%
-0,63%
-7,05%
33,43%
-36,84%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
23.655.619
3,4900
3,4900
0,00%
5.670.161.554
19.618.758.977
UNICAJA
2,7420
1,03%
1.231.150
14:41:50
9.368
0,00%
2,7420
34.238
-0,07%
2,7400
UNI
131,94%
0,88%
13,43%
136,25%
259,57%
0,00%
Sin Inciden.
12 COMPRA
2,7420
1,03%
2,6980
-0,59%
3.375.813
2,7140
2,7040
-0,37%
2.571.434.468
7.050.873.311
