| IBEX 35 | 20.023,5 | 1,42% | 0 | 16:26:41 | | | INDI | 15,69% | 2 RESIS. | 12 COMPRA | 20.058,6 1,60% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 218,0000 | -1,71% | 24.990 | 16:25:46 | 129 0,09% 218,2000 213 -0,09% 217,8000 | | ANA | 19,85% | 2 SOPOR. | 4 COMPRA | 224,8000 1,35% | 217,0000 -2,16% | 5.447.820 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 11.958.750.354 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8100 | 3,33% | 463.191 | 16:26:39 | 1.225 0,06% 15,8200 789 -0,06% 15,8000 | | ACX | 30,40% | 2 RESIS. | -2 VENTA | 15,8600 3,66% | 15,4000 0,65% | 7.323.050 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.941.992.216 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 89,9500 | 1,81% | 234.879 | 16:26:42 | 1.436 0,06% 90,0000 418 -0,06% 89,9000 | | ACS | 8,11% | 1 RESIS. | NEUTRAL | 91,4000 3,45% | 88,7000 0,40% | 21.127.366 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 24.924.954.756 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9400 | 0,70% | 426.657 | 16:26:43 | 1.543 0,07% 28,9600 2.412 -0,07% 28,9200 | | AENA | 21,49% | 2 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 12.347.454 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.410.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,7600 | 1,95% | 214.543 | 16:26:43 | 869 0,03% 61,7800 647 -0,03% 61,7400 | | AMS | 1,11% | 2 RESIS. | 12 COMPRA | 62,2000 2,67% | 60,8600 0,46% | 13.250.176 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.653.843.241 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,6800 | 3,24% | 172.771 | 16:26:42 | 985 0,03% 58,7000 180 -0,10% 58,6200 | | MTS | 51,38% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 10.138.202 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.477.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7680 | 2,09% | 13.562.067 | 16:26:43 | 5.213 0,00% 3,7680 16.028 -0,05% 3,7660 | | SAB | 31,00% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 51.101.868 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.967.566.647 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3360 | 2,40% | 13.862.920 | 16:26:42 | 3.931 0,00% 11,3360 7.846 -0,04% 11,3320 | | SAN | 15,31% | 1 RESIS. | 4 COMPRA | 11,3940 2,93% | 11,1940 1,12% | 157.150.061 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.012.289.032 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0500 | 1,83% | 701.563 | 16:26:42 | 1.629 0,03% 15,0550 531 0,00% 15,0500 | | BKT | 7,57% | 3 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 10.558.523 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.527.935.618 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8900 | 2,58% | 3.652.714 | 16:26:43 | 4.996 0,00% 23,8900 673 -0,04% 23,8800 | | BBVA | 25,03% | 2 RESIS. | 12 COMPRA | 23,9600 2,88% | 23,6600 1,59% | 87.263.337 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.654.571.945 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,6050 | 4,04% | 6.179.283 | 16:26:43 | 4.416 0,04% 12,6100 7.218 -0,04% 12,6000 | | CABK | 24,67% | 4 RESIS. | 12 COMPRA | 12,6300 4,25% | 12,2600 1,20% | 77.889.862 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.931.597.146 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6600 | -0,41% | 386.697 | 16:26:43 | 901 0,00% 26,6600 1.091 -0,08% 26,6400 | | CLNX | -1,46% | Sin Inciden. | 4 COMPRA | 27,0200 0,93% | 26,5900 -0,67% | 10.309.342 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.705.066.600 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,1600 | -1,42% | 83.563 | 16:25:32 | 895 0,09% 22,1800 907 -0,09% 22,1400 | | ANE | -0,94% | Sin Inciden. | 12 COMPRA | 22,7200 1,07% | 22,1200 -1,60% | 1.851.756 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.196.722.153 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9000 | -0,06% | 279.837 | 16:26:26 | 742 0,00% 17,9000 897 -0,06% 17,8900 | | ENG | 40,93% | Sin Inciden. | 12 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 5.009.082 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.689.622.325 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3900 | 0,43% | 111.106 | 16:26:31 | 1.102 0,02% 44,4000 383 -0,02% 44,3800 | | ELE | 51,44% | Sin Inciden. | 12 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 4.931.995 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.443.740.651 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,3400 | 0,56% | 339.196 | 16:26:43 | 883 0,04% 54,3600 300 -0,04% 54,3200 | | FER | -1,00% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,1200 0,15% | 18.431.911 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.644.038.914 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3900 | -0,56% | 186.855 | 16:26:24 | 229 0,05% 19,4000 735 -0,05% 19,3800 | | FDR | -14,84% | Sin Inciden. | 4 COMPRA | 19,7700 1,38% | 19,2800 -1,13% | 3.623.118 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.725.382.667 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3950 | 0,13% | 982.299 | 16:26:43 | 1.764 0,00% 11,3950 119 -0,04% 11,3900 | | GRF | 7,48% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3300 -0,44% | 11.193.297 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.855.749.048 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0700 | 0,48% | 1.766.468 | 16:26:43 | 4.749 0,04% 23,0800 2.614 0,00% 23,0700 | | IBE | 29,17% | 1 RESIS. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 40.752.417 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.949.374.774 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,3200 | 1,11% | 574.990 | 16:26:42 | 262 0,00% 60,3200 349 -0,03% 60,3000 | | ITX | 10,60% | 1 RESIS. | 12 COMPRA | 60,7400 1,81% | 59,9400 0,47% | 34.683.397 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 187.996.448.640 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,8600 | 1,25% | 606.595 | 16:26:43 | 342 0,03% 59,8800 161 -0,07% 59,8200 | | IDR | 24,03% | Sin Inciden. | NEUTRAL | 60,0000 1,49% | 58,9200 -0,34% | 36.310.777 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.574.532.504 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3050 | 0,28% | 645.714 | 16:26:41 | 7.489 0,09% 5,3100 30.355 -0,09% 5,3000 | | COL | 3,00% | 1 RESIS. | 12 COMPRA | 5,3400 0,95% | 5,2950 0,09% | 3.425.513 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.251.141.065 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4660 | 1,41% | 5.391.704 | 16:26:42 | 12.872 0,04% 5,4680 6.010 -0,04% 5,4640 | | IAG | 16,14% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4260 0,67% | 29.471.054 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.207.385.635 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,6000 | 0,22% | 55.480 | 16:26:43 | 353 0,07% 69,6500 375 -0,07% 69,5500 | | ROVI | 11,52% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,6000 -1,22% | 3.861.408 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.566.009.035 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1600 | 0,60% | 76.471 | 16:25:40 | 819 0,05% 37,1800 420 -0,05% 37,1400 | | LOG | 31,37% | 1 RESIS. | 12 COMPRA | 37,3000 0,97% | 36,9200 -0,05% | 2.841.662 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.932.990.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2300 | 1,15% | 763.692 | 16:26:19 | 4.638 0,14% 4,2360 6.602 0,05% 4,2320 | | MAP | 1,45% | 3 RESIS. | 2 COMPRA | 4,2460 1,53% | 4,2020 0,48% | 3.230.417 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.026.510.345 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,8100 | 0,94% | 715.605 | 16:26:39 | 2.986 0,08% 11,8200 336 0,00% 11,8100 | | MRL | -4,89% | Sin Inciden. | NEUTRAL | 11,9800 2,39% | 11,7700 0,60% | 8.451.295 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.322.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7000 | -0,47% | 235.712 | 16:26:38 | 3.942 0,07% 29,7200 3.477 0,00% 29,7000 | | NTGY | 19,57% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,6000 -0,80% | 7.000.646 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.797.529.890 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8700 | -0,45% | 123.097 | 16:26:43 | 604 0,05% 19,8800 528 -0,05% 19,8600 | | PUIG | 37,12% | Sin Inciden. | 12 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 2.445.937 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.473.667.002 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6300 | -0,26% | 391.099 | 16:26:42 | 1.703 0,00% 15,6300 3.034 -0,06% 15,6200 | | REE | 8,63% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 6.112.877 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.457.080.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,5400 | -2,79% | 2.437.048 | 16:26:43 | 1.922 0,04% 28,5500 3.287 -0,04% 28,5300 | | REP | 89,49% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3100 -3,58% | 69.553.350 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.097.364.772 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2360 | 0,91% | 1.836.752 | 16:26:32 | 104 0,00% 4,2360 2.360 -0,05% 4,2340 | | SCYR | 11,16% | Sin Inciden. | 6 COMPRA | 4,3020 2,48% | 4,2000 0,05% | 7.780.481 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.413.284.682 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5400 | -1,87% | 594.665 | 16:26:43 | 317 0,06% 16,5500 558 -0,06% 16,5300 | | SLR | -8,87% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,4000 -2,70% | 9.835.759 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.193.835.233 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4440 | 0,97% | 4.110.094 | 16:26:43 | 11.924 0,03% 3,4450 8.313 -0,03% 3,4430 | | TEF | 2,54% | 2 RESIS. | 2 COMPRA | 3,4640 1,55% | 3,4130 0,06% | 14.155.164 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.528.036.392 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4860 | 2,95% | 2.412.493 | 16:26:42 | 16.829 0,06% 3,4880 14.347 -0,06% 3,4840 | | UNI | 33,43% | 3 RESIS. | 12 COMPRA | 3,4860 2,95% | 3,4260 1,18% | 8.409.951 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.964.020.555 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
