| IBEX 35 | 19.729,1 | 1,86% | 0 | 16:43:40 | | | INDI | 13,99% | 3 RESIS. | 12 COMPRA | 19.761,6 2,02% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,6000 | 1,65% | 31.368 | 16:43:35 | 272 0,09% 221,8000 52 0,00% 221,6000 | | ANA | 21,83% | 2 RESIS. | 8 COMPRA | 222,2000 1,93% | 217,2000 -0,37% | 6.951.149 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.156.234.305 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,3600 | 2,81% | 352.761 | 16:43:40 | 1.848 0,07% 15,3700 1.883 -0,07% 15,3500 | | ACX | 26,69% | 1 RESIS. | -8 VENTA | 15,4000 3,08% | 14,9400 0,00% | 5.418.409 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.829.791.299 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,4500 | 1,67% | 208.147 | 16:43:29 | 567 0,06% 88,5000 856 -0,06% 88,4000 | | ACS | 6,30% | Sin Inciden. | -10 VENTA | 88,6500 1,90% | 85,8500 -1,32% | 18.410.602 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.509.307.928 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6600 | 1,34% | 290.140 | 16:43:35 | 4.256 -0,07% 28,6400 3.227 -0,14% 28,6200 | | AENA | 20,32% | 3 RESIS. | 12 COMPRA | 28,7200 1,56% | 28,1200 -0,57% | 8.315.412 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.990.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,8000 | 0,46% | 228.576 | 16:43:40 | 651 0,03% 60,8200 98 -0,03% 60,7800 | | AMS | -0,46% | Sin Inciden. | 12 COMPRA | 61,4800 1,59% | 60,3200 -0,33% | 13.897.421 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.239.534.797 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,0800 | 4,35% | 168.217 | 16:43:40 | 538 0,11% 57,1400 1.200 0,04% 57,1000 | | MTS | 47,25% | 1 RESIS. | 4 COMPRA | 57,3000 4,75% | 54,9000 0,37% | 9.601.826 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 44.237.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6790 | 2,34% | 6.691.594 | 16:43:40 | 10.701 0,03% 3,6800 10 0,00% 3,6790 | | SAB | 27,91% | 3 RESIS. | 12 COMPRA | 3,6920 2,70% | 3,6120 0,47% | 24.618.374 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.543.173.486 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0440 | 3,25% | 9.936.796 | 16:43:41 | 966 0,00% 11,0440 1.749 -0,02% 11,0420 | | SAN | 12,34% | 3 RESIS. | NEUTRAL | 11,0860 3,65% | 10,6160 -0,75% | 109.741.975 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 160.761.796.054 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7650 | 2,46% | 473.197 | 16:43:35 | 1.891 0,00% 14,7650 3.202 -0,07% 14,7550 | | BKT | 5,53% | 3 RESIS. | NEUTRAL | 14,8050 2,74% | 14,4800 0,49% | 6.986.754 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.271.758.764 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,3000 | 2,51% | 3.335.902 | 16:43:41 | 3.749 0,04% 23,3100 1.958 0,00% 23,3000 | | BBVA | 21,94% | 3 RESIS. | 8 COMPRA | 23,3800 2,86% | 22,6200 -0,48% | 77.726.517 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.403.161.420 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0600 | 2,59% | 3.055.906 | 16:43:41 | 2.904 0,04% 12,0650 2.450 0,00% 12,0600 | | CABK | 19,28% | 2 RESIS. | 4 COMPRA | 12,1400 3,28% | 11,7900 0,30% | 36.854.226 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.129.715.318 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7600 | 0,30% | 386.999 | 16:43:38 | 173 0,00% 26,7600 447 -0,04% 26,7500 | | CLNX | -1,09% | Sin Inciden. | 10 COMPRA | 27,0800 1,50% | 26,6800 0,00% | 10.356.093 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.771.477.202 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5000 | 1,63% | 143.757 | 16:43:21 | 1.001 0,18% 22,5400 537 0,00% 22,5000 | | ANE | 0,58% | 2 RESIS. | 12 COMPRA | 22,5600 1,90% | 21,9200 -0,99% | 3.234.533 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.307.141.175 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9200 | 0,67% | 295.149 | 16:43:40 | 2.455 0,06% 17,9300 1.399 -0,06% 17,9100 | | ENG | 41,08% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 5.289.070 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.694.862.126 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2700 | 0,16% | 137.759 | 16:43:37 | 769 0,02% 44,2800 179 -0,02% 44,2600 | | ELE | 51,03% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 6.098.591 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.118.031.273 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,0800 | 2,46% | 295.315 | 16:43:40 | 1.091 0,04% 54,1000 143 0,00% 54,0800 | | FER | -1,47% | 2 RESIS. | 10 COMPRA | 54,0800 2,46% | 52,6800 -0,19% | 15.970.635 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.454.354.518 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3400 | 0,10% | 238.173 | 16:43:39 | 835 0,00% 19,3400 1.008 -0,16% 19,3100 | | FDR | -15,06% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 4.606.266 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.715.776.214 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3000 | 0,49% | 1.290.781 | 16:43:25 | 300 0,04% 11,3050 485 0,00% 11,3000 | | GRF | 6,58% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 14.585.825 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.815.266.717 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9700 | 1,41% | 2.095.986 | 16:43:40 | 3.192 0,00% 22,9700 3.801 -0,04% 22,9600 | | IBE | 28,61% | 2 RESIS. | 12 COMPRA | 23,0300 1,68% | 22,6500 0,00% | 48.144.798 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.282.060.623 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6800 | 1,08% | 586.464 | 16:43:40 | 393 0,00% 59,6800 912 -0,03% 59,6600 | | ITX | 9,42% | Sin Inciden. | 12 COMPRA | 59,7800 1,25% | 58,6800 -0,61% | 35.000.172 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 186.001.791.360 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,9400 | 3,84% | 647.862 | 16:43:40 | 870 0,07% 58,9800 146 0,00% 58,9400 | | IDR | 22,13% | 4 RESIS. | -2 VENTA | 59,0400 4,02% | 56,7000 -0,11% | 38.184.986 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.412.010.454 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2900 | 0,38% | 365.581 | 16:43:09 | 15.426 0,00% 5,2900 2.277 -0,09% 5,2850 | | COL | 2,71% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.933.923 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.241.948.394 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3660 | 3,35% | 6.088.833 | 16:43:35 | 4.645 0,04% 5,3680 5.877 -0,04% 5,3640 | | IAG | 14,01% | 2 RESIS. | 12 COMPRA | 5,3880 3,78% | 5,2400 0,92% | 32.672.678 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.746.218.682 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,0500 | 0,66% | 77.260 | 16:43:38 | 363 0,14% 69,1500 276 0,00% 69,0500 | | ROVI | 10,64% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 5.334.803 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.537.829.366 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8800 | 0,77% | 115.185 | 16:43:37 | 530 0,05% 36,9000 104 -0,05% 36,8600 | | LOG | 30,38% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 4.248.023 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.895.820.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1720 | 1,02% | 763.983 | 16:43:30 | 7.403 0,05% 4,1740 4.361 0,00% 4,1720 | | MAP | 0,06% | 1 RESIS. | NEUTRAL | 4,1740 1,07% | 4,1160 -0,34% | 3.187.337 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.847.896.255 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7400 | 1,21% | 511.286 | 16:43:31 | 3.188 0,00% 11,7400 4.835 -0,17% 11,7200 | | MRL | -5,46% | 1 RESIS. | NEUTRAL | 11,7600 1,38% | 11,5100 -0,78% | 6.002.498 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.278.800.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,8400 | 1,02% | 306.343 | 16:43:32 | 4.369 0,07% 29,8600 1.799 0,00% 29,8400 | | NTGY | 20,14% | 1 RESIS. | 8 COMPRA | 29,8400 1,02% | 29,4600 -0,27% | 9.141.275 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.933.275.822 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9200 | 0,40% | 118.894 | 16:43:34 | 1.908 0,10% 19,9400 251 0,00% 19,9200 | | PUIG | 37,46% | Sin Inciden. | 12 COMPRA | 19,9700 0,66% | 19,7600 -0,40% | 2.368.368 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.482.407.986 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6700 | 0,06% | 244.917 | 16:43:29 | 1.415 0,00% 15,6700 4.250 -0,06% 15,6600 | | REE | 8,90% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 3.837.849 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.478.723.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4400 | -1,54% | 2.245.166 | 16:43:41 | 1.917 0,03% 29,4500 2.600 -0,03% 29,4300 | | REP | 95,47% | 1 SOPOR. | NEUTRAL | 30,4000 1,67% | 29,3500 -1,84% | 66.097.687 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.078.010.473 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2120 | 4,10% | 2.172.171 | 16:43:20 | 999 0,09% 4,2160 2.494 0,00% 4,2120 | | SCYR | 10,53% | 4 RESIS. | 4 COMPRA | 4,2540 5,14% | 4,0460 0,00% | 9.149.184 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.393.945.958 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7650 | 3,81% | 809.233 | 16:43:36 | 535 0,03% 16,7700 897 -0,09% 16,7500 | | SLR | -7,63% | 2 RESIS. | 4 COMPRA | 16,9400 4,89% | 15,9600 -1,18% | 13.566.791 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.223.678.819 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4000 | 0,44% | 3.171.814 | 16:43:41 | 9.409 0,00% 3,4000 8.182 -0,06% 3,3980 | | TEF | 1,23% | 1 RESIS. | NEUTRAL | 3,4140 0,86% | 3,3610 -0,71% | 10.784.168 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.278.549.284 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3800 | 2,24% | 1.515.165 | 16:43:40 | 12.809 0,00% 3,3800 35.619 -0,12% 3,3760 | | UNI | 29,37% | 3 RESIS. | 10 COMPRA | 3,3940 2,66% | 3,3200 0,42% | 5.121.258 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.691.448.502 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
