| IBEX 35 | 19.906,6 | -0,15% | 0 | 13:35:30 | | | INDI | 15,02% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 218,8000 | 0,83% | 24.721 | 13:35:01 | 39 0,00% 218,8000 73 -0,09% 218,6000 | | ANA | 20,29% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 5.408.955 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.002.635.676 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9700 | 1,01% | 147.084 | 13:35:07 | 1.217 0,13% 15,9900 720 0,00% 15,9700 | | ACX | 31,72% | Sin Inciden. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 2.348.931 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.981.885.875 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,9500 | 0,89% | 151.583 | 13:35:26 | 85 0,00% 90,9500 352 -0,05% 90,9000 | | ACS | 9,31% | 1 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 13.786.474 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.202.052.641 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5200 | -1,52% | 183.202 | 13:35:14 | 1.331 0,00% 28,5200 2.611 -0,07% 28,5000 | | AENA | 19,73% | 4 SOPOR. | 8 COMPRA | 28,9200 -0,14% | 28,5000 -1,59% | 5.224.921 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.780.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,6400 | 0,03% | 73.453 | 13:35:28 | 227 0,03% 61,6600 522 -0,03% 61,6200 | | AMS | 0,92% | Sin Inciden. | 12 COMPRA | 61,7800 0,26% | 61,1800 -0,71% | 4.527.643 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.602.054.685 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,4800 | 1,68% | 84.367 | 13:35:30 | 306 0,17% 59,5800 42 0,10% 59,5400 | | MTS | 53,44% | 2 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,3200 1,40% | 5.018.149 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.097.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7310 | -0,96% | 3.737.008 | 13:35:22 | 8.660 0,13% 3,7360 8.216 0,08% 3,7340 | | SAB | 29,72% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7250 -1,11% | 13.942.777 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.791.133.535 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2320 | -0,21% | 4.361.847 | 13:35:28 | 1.601 0,00% 11,2320 558 -0,02% 11,2300 | | SAN | 14,25% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2040 -0,46% | 48.992.266 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.498.414.821 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7900 | -0,80% | 332.893 | 13:35:30 | 1.550 0,07% 14,8000 1.647 0,00% 14,7900 | | BKT | 5,71% | 1 SOPOR. | NEUTRAL | 15,0900 1,21% | 14,7550 -1,04% | 4.923.487 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.294.230.418 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4800 | -0,63% | 1.582.690 | 13:35:26 | 3.841 0,04% 23,4900 5.315 0,00% 23,4800 | | BBVA | 22,88% | 1 SOPOR. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 37.161.561 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.395.117.174 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3800 | -1,08% | 1.355.082 | 13:35:28 | 1.113 0,04% 12,3850 2.172 0,00% 12,3800 | | CABK | 22,44% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3450 -1,36% | 16.775.915 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.362.012.905 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,3300 | -0,57% | 267.126 | 13:35:23 | 323 0,04% 26,3400 106 0,00% 26,3300 | | CLNX | -2,68% | Sin Inciden. | 2 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 7.033.428 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.485.911.612 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,2400 | 0,72% | 50.918 | 13:34:10 | 1.121 0,18% 22,2800 376 0,00% 22,2400 | | ANE | -0,59% | Sin Inciden. | 12 COMPRA | 22,4200 1,54% | 22,1400 0,27% | 1.132.416 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.222.703.099 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8500 | 0,11% | 128.325 | 13:34:55 | 2.665 0,06% 17,8600 1.226 -0,06% 17,8400 | | ENG | 40,53% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 2.290.601 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.676.522.821 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5400 | 0,52% | 44.874 | 13:35:23 | 413 0,00% 44,5400 530 -0,04% 44,5200 | | ELE | 51,95% | Sin Inciden. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 1.998.688 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.597.301.388 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,8800 | -0,74% | 161.671 | 13:35:23 | 984 0,04% 53,9000 816 -0,04% 53,8600 | | FER | -1,84% | Sin Inciden. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 8.710.833 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.308.443.443 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2500 | -0,82% | 174.521 | 13:35:16 | 1.659 0,00% 19,2500 233 -0,10% 19,2300 | | FDR | -15,45% | Sin Inciden. | NEUTRAL | 19,5000 0,46% | 19,1800 -1,18% | 3.359.529 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.698.484.598 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3500 | -0,22% | 526.687 | 13:34:32 | 807 0,00% 11,3500 1.650 -0,09% 11,3400 | | GRF | 7,06% | 1 SOPOR. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 5.977.897 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.836.573.207 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1100 | 0,52% | 842.169 | 13:35:29 | 4.240 0,04% 23,1200 1.131 0,00% 23,1100 | | IBE | 29,39% | Sin Inciden. | 12 COMPRA | 23,1600 0,74% | 23,0100 0,09% | 19.462.526 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.216.300.435 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6600 | -0,80% | 169.551 | 13:35:31 | 561 0,03% 59,6800 373 0,00% 59,6600 | | ITX | 9,39% | 1 SOPOR. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 10.115.413 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 185.939.458.320 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,8200 | -0,37% | 256.784 | 13:34:44 | 11 0,03% 59,8400 921 -0,03% 59,8000 | | IDR | 23,95% | Sin Inciden. | NEUTRAL | 60,9600 1,53% | 59,8200 -0,37% | 15.360.819 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.567.466.328 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2650 | -0,66% | 344.653 | 13:35:31 | 6.071 0,09% 5,2700 10.545 -0,09% 5,2600 | | COL | 2,22% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2650 -0,66% | 1.814.598 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.226.627.277 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4420 | -0,15% | 1.718.724 | 13:35:31 | 7.460 0,00% 5,4420 10.000 -0,04% 5,4400 | | IAG | 15,63% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4420 -0,15% | 9.353.296 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.096.705.566 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,5000 | 1,59% | 53.538 | 13:35:30 | 418 0,07% 70,5500 189 -0,07% 70,4500 | | ROVI | 12,96% | 3 RESIS. | 12 COMPRA | 70,7500 1,95% | 69,7500 0,50% | 3.774.429 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.612.121.221 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1200 | -0,70% | 39.148 | 13:35:21 | 512 0,05% 37,1400 399 -0,05% 37,1000 | | LOG | 31,22% | 1 SOPOR. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 1.453.174 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.927.680.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2520 | 0,19% | 418.924 | 13:35:01 | 4.713 0,05% 4,2540 11.025 -0,05% 4,2500 | | MAP | 1,97% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 1.781.265 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.094.260.517 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9300 | 0,85% | 321.132 | 13:35:04 | 3.196 0,08% 11,9400 2.961 -0,08% 11,9200 | | MRL | -3,93% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8600 0,25% | 3.831.105 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.396.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7600 | 0,34% | 105.917 | 13:35:30 | 2.119 0,00% 29,7600 1.374 -0,07% 29,7400 | | NTGY | 19,82% | Sin Inciden. | 2 COMPRA | 29,8000 0,47% | 29,5800 -0,27% | 3.152.090 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.855.706.718 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9900 | 0,20% | 66.111 | 13:35:28 | 1.893 0,05% 20,0000 1.016 -0,05% 19,9800 | | PUIG | 37,94% | Sin Inciden. | 12 COMPRA | 20,0200 0,35% | 19,9000 -0,25% | 1.321.559 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.494.645.363 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,5600 | -0,26% | 194.533 | 13:35:22 | 2.291 0,00% 15,5600 413 -0,06% 15,5500 | | REE | 8,14% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 3.026.933 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.419.204.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,5100 | 2,86% | 1.066.424 | 13:35:31 | 2.842 0,03% 29,5200 4.963 0,00% 29,5100 | | REP | 95,93% | 1 RESIS. | 8 COMPRA | 29,5200 2,89% | 28,8300 0,49% | 31.470.172 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.154.282.916 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2300 | 0,33% | 510.360 | 13:35:25 | 737 0,00% 4,2300 3.641 -0,05% 4,2280 | | SCYR | 11,00% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2080 -0,19% | 2.158.823 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.408.450.001 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5900 | 0,64% | 258.444 | 13:35:17 | 67 0,09% 16,6050 1.335 -0,03% 16,5850 | | SLR | -8,60% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,3400 -0,88% | 4.287.586 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.200.467.141 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4690 | 1,08% | 5.228.287 | 13:35:30 | 12.794 0,06% 3,4710 4.858 0,00% 3,4690 | | TEF | 3,28% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 18.136.928 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.669.790.431 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4620 | -0,17% | 749.901 | 13:35:22 | 29.046 0,06% 3,4640 9.648 -0,06% 3,4600 | | UNI | 32,51% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 2.596.157 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.902.306.128 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
