MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,3100
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
-61,25%
0,00%
Sin Inciden.
nEUTRAL
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365
Aeternal Ment
8,5500
0,00%
5
16:00:24
0
-
0,0000
0
-
0,0000
AMEN
0,00%
0,00%
0,00%
-5,00%
-8,56%
0,00%
Sin Inciden.
nEUTRAL
8,3000
-2,92%
8,3000
-2,92%
43
8,5500
8,3000
-2,92%
13.232.166
113.135.019
Agile Content
2,2600
-0,88%
5.500
15:29:19
0
-
0,0000
0
-
0,0000
AGIL
-22,07%
-2,59%
-10,32%
-40,53%
-55,86%
0,00%
Sin Inciden.
nEUTRAL
2,2800
0,00%
2,2600
-0,88%
12.430
2,2800
2,2800
0,00%
23.207.112
52.448.073
TESLA ENERGY
0,1130
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
Sin Inciden.
nEUTRAL
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
12,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ALQ
20,00%
11,11%
4,35%
43,71%
118,18%
0,00%
Sin Inciden.
nEUTRAL
12,0000
0,00%
12,0000
0,00%
0
12,0000
12,0000
0,00%
5.401.421
64.817.052
ALTIA CONSULT
6,2500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ALC
35,87%
2,46%
7,76%
35,87%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,2500
0,00%
6,2500
0,00%
0
6,2500
6,2500
0,00%
6.878.185
42.988.656
ARTECHE
11,0000
10,00%
4.014
15:26:42
1.509
0,00%
11,0000
99
-0,91%
10,9000
ART
46,67%
5,77%
27,17%
107,55%
253,10%
0,00%
3 RESIS.
12 COMPRA
11,0000
10,00%
10,2000
2,00%
44.154
10,0000
10,3000
3,00%
57.094.013
628.034.143
BIOTECHNOLOGY ASSETS
0,3090
-2,52%
265.183
16:34:07
0
-
0,0000
0
-
0,0000
BST
10,36%
-14,97%
1,01%
-16,27%
11,69%
-95,49%
Sin Inciden.
nEUTRAL
0,3150
-0,63%
0,3000
-5,36%
81.942
0,3170
0,3020
-4,73%
67.769.924
20.940.907
CATENON
1,2500
0,00%
15.859
16:36:28
0
-
0,0000
0
-
0,0000
COM
85,19%
17,92%
12,61%
40,45%
-38,42%
-3,10%
Sin Inciden.
nEUTRAL
1,2600
0,80%
1,1900
-4,80%
19.824
1,2500
1,2400
-0,80%
18.733.848
23.417.310
CLERHP
3,4900
1,75%
525
11:38:12
0
-
0,0000
0
-
0,0000
CLR
-26,83%
1,16%
1,16%
-25,59%
92,82%
0,00%
Sin Inciden.
nEUTRAL
3,4900
1,75%
3,4800
1,46%
1.832
3,4300
3,4800
1,46%
14.796.834
51.640.951
Commcenter
2,0200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CMM
2,02%
2,02%
2,02%
2,02%
-9,01%
13,48%
Sin Inciden.
nEUTRAL
2,0200
0,00%
2,0200
0,00%
0
2,0200
2,0200
0,00%
6.456.440
13.042.009
ENERGIA INNOVACION
3,0650
-1,13%
27.879
16:49:29
0
-
0,0000
0
-
0,0000
EIDF
0,00%
-11,08%
-26,33%
-50,33%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,1950
3,06%
3,0650
-1,13%
85.449
3,1000
3,1050
0,16%
59.440.650
182.185.592
Energy Solar
2,6700
-0,37%
10.307
14:00:37
0
-
0,0000
0
-
0,0000
ETC
-4,64%
-7,77%
-5,09%
-22,32%
0,00%
0,00%
Sin Inciden.
nEUTRAL
2,6800
0,00%
2,6100
-2,61%
27.520
2,6800
2,6800
0,00%
26.951.376
71.960.174
Enerside Energy
2,5000
-0,79%
5.425
16:17:09
0
-
0,0000
0
-
0,0000
ENRS
-36,87%
-6,72%
-7,41%
0,00%
-60,69%
0,00%
Sin Inciden.
nEUTRAL
2,5200
0,00%
2,4600
-2,38%
13.563
2,5200
2,5200
0,00%
39.036.550
97.591.375
Euroespes
0,3400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-35,85%
-37,04%
Sin Inciden.
nEUTRAL
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,4800
0,00%
4.571
16:44:18
0
-
0,0000
0
-
0,0000
FACE
48,50%
1,22%
3,33%
37,02%
-1,59%
306,56%
Sin Inciden.
nEUTRAL
2,5000
0,81%
2,4500
-1,21%
11.336
2,4800
2,4600
-0,81%
25.776.709
63.926.238
Gen Gal Com
142,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGGC
0,71%
0,71%
0,71%
0,71%
-0,70%
0,00%
Sin Inciden.
nEUTRAL
142,0000
0,00%
142,0000
0,00%
0
142,0000
142,0000
0,00%
26.000.000
3.692.000.000
Gigas Hosting
5,5000
-3,51%
5.187
15:21:13
0
-
0,0000
0
-
0,0000
GIGA
-24,14%
-8,47%
-10,00%
-21,74%
-25,62%
0,00%
Sin Inciden.
nEUTRAL
5,6500
-0,88%
5,3500
-6,14%
28.529
5,7000
5,6500
-0,88%
12.348.252
67.915.386
GRINO ECOLOGIC
1,0800
0,00%
500
12:00:29
0
-
0,0000
0
-
0,0000
GRI
-12,90%
11,34%
17,39%
-23,94%
-46,00%
-52,63%
Sin Inciden.
nEUTRAL
1,0800
0,00%
1,0800
0,00%
540
1,0800
1,0800
0,00%
30.601.387
33.049.498
Greening
3,9300
-2,96%
1.018
16:13:13
0
-
0,0000
0
-
0,0000
GGR
-34,72%
-11,88%
-21,40%
-38,59%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,0800
0,74%
3,9300
-2,96%
4.001
4,0500
4,0200
-0,74%
29.102.276
114.371.945
Hannun
0,1820
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
HAN
-2,15%
-4,21%
-6,67%
-20,87%
0,00%
0,00%
Sin Inciden.
nEUTRAL
0,1820
0,00%
0,1820
0,00%
0
0,1820
0,1820
0,00%
40.652.790
7.398.808
Holaluz
1,2000
-0,83%
3.130
9:31:01
0
-
0,0000
0
-
0,0000
HLZ
11,11%
-6,25%
0,00%
-17,81%
-88,57%
0,00%
Sin Inciden.
nEUTRAL
1,2200
0,83%
1,2000
-0,83%
3.756
1,2100
1,2200
0,83%
21.888.719
26.266.463
IFFE Futura Br
0,7000
-4,11%
72.182
13:27:16
0
-
0,0000
0
-
0,0000
YPMR
2,19%
0,00%
4,48%
11,11%
44,03%
-33,33%
Sin Inciden.
nEUTRAL
0,7150
-2,05%
0,7000
-4,11%
50.527
0,7300
0,7150
-2,05%
434.830.325
304.381.228
Iflex Flexible
1,8600
2,76%
500
16:00:24
0
-
0,0000
0
-
0,0000
IFLEX
16,25%
9,41%
21,57%
25,68%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,8600
2,76%
1,8600
2,76%
930
1,8100
1,8600
2,76%
6.037.561
11.229.863
Izertis
9,1200
-0,22%
2.350
13:19:15
0
-
0,0000
0
-
0,0000
IZER
-5,98%
-0,44%
0,44%
0,22%
12,59%
0,00%
Sin Inciden.
nEUTRAL
9,1800
0,44%
9,0200
-1,31%
21.432
9,1400
9,0800
-0,66%
27.880.708
254.272.057
Labiana Health
3,6600
1,67%
1.550
15:59:11
0
-
0,0000
0
-
0,0000
LAB
23,65%
2,23%
7,65%
44,09%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,6600
1,67%
3,6000
0,00%
5.673
3,6000
3,6000
0,00%
7.221.255
26.429.793
Lleidanetworks
1,1200
-1,75%
19.480
16:20:33
7.401
1,79%
1,1400
500
0,45%
1,1250
LLN
14,29%
-9,68%
-10,40%
-12,50%
-60,35%
0,00%
1 SOPOR.
-12 VENTA
1,1800
3,51%
1,1200
-1,75%
21.818
1,1400
1,1400
0,00%
16.049.943
17.975.936
Llorente Cuenca
9,0500
0,00%
3.046
15:48:32
0
-
0,0000
0
-
0,0000
LLYC
52,10%
6,47%
48,36%
-1,63%
-23,31%
0,00%
Sin Inciden.
nEUTRAL
9,0500
0,00%
9,0000
-0,55%
27.566
9,0500
9,0000
-0,55%
11.639.570
105.338.109
Making Science
9,1500
-0,54%
370
14:43:13
0
-
0,0000
0
-
0,0000
MAKS
19,61%
-1,08%
1,67%
5,76%
-39,46%
0,00%
Sin Inciden.
nEUTRAL
9,3500
1,63%
9,1500
-0,54%
3.386
9,2000
9,3500
1,63%
8.982.056
82.185.812
NBI Bearings
3,3600
0,00%
150
16:15:56
0
-
0,0000
0
-
0,0000
NBI
-16,00%
1,82%
-5,62%
-26,64%
-36,60%
122,52%
Sin Inciden.
nEUTRAL
3,3600
0,00%
3,3600
0,00%
504
3,3600
3,3600
0,00%
12.330.268
41.429.700
Pangaea Onc Br
1,7000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
PANG
-3,95%
2,41%
-1,73%
-3,95%
5,59%
0,00%
Sin Inciden.
nEUTRAL
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Kompuestos
1,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
KOM
-0,99%
0,00%
0,00%
23,46%
-42,53%
0,00%
Sin Inciden.
nEUTRAL
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Proeduca Altus Br
33,6000
-1,18%
351
9:25:56
0
-
0,0000
0
-
0,0000
PRO
12,00%
-1,18%
0,60%
43,59%
110,00%
0,00%
Sin Inciden.
nEUTRAL
33,6000
-1,18%
33,6000
-1,18%
11.794
34,0000
33,6000
-1,18%
45.178.967
1.518.013.291
REVENGA SMART
1,0500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
RSS
-39,66%
0,00%
-12,50%
-64,53%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
11.055.967
11.608.765
ROBOT
2,6600
-8,28%
3.500
16:00:24
0
-
0,0000
0
-
0,0000
RBT
44,57%
-8,28%
-10,14%
103,05%
43,01%
0,00%
Sin Inciden.
nEUTRAL
2,8000
-3,45%
2,6600
-8,28%
9.310
2,9000
2,8000
-3,45%
2.779.314
7.392.975
SECUOYA GRUPO
25,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
SEC
43,02%
4,07%
-4,48%
89,63%
357,14%
159,82%
Sin Inciden.
nEUTRAL
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,6000
0,00%
8.073.574
206.683.494
Seresco
8,5000
1,80%
596
16:00:24
792
0,00%
8,5000
35
-1,18%
8,4000
SCO
94,95%
-1,16%
38,21%
84,78%
0,00%
0,00%
Sin Inciden.
10 COMPRA
8,5000
1,80%
8,5000
1,80%
5.066
8,3500
8,5000
1,80%
9.103.012
77.375.602
Solucion Cuatro
17,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
480S
73,27%
3,55%
15,13%
143,06%
9,38%
0,00%
Sin Inciden.
nEUTRAL
17,5000
0,00%
17,5000
0,00%
0
17,5000
17,5000
0,00%
2.732.362
47.816.335
Substrate
0,1060
-0,93%
2.097.530
16:47:44
35.276
0,00%
0,1060
50.000
-0,94%
0,1050
SAI
3,11%
-11,02%
1,45%
-30,74%
-93,56%
0,00%
Sin Inciden.
-12 VENTA
0,1070
0,00%
0,1030
-3,74%
222.338
0,1070
0,1050
-1,87%
145.479.026
15.420.777
Tecnoquark
0,9300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Vanadi Coffee
0,7320
23,65%
4.979.846
16:53:14
3.500
2,19%
0,7480
5.000
1,09%
0,7400
VANA
297,83%
83,69%
254,63%
-24,53%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7940
34,12%
0,5820
-1,69%
3.645.247
0,5920
0,5920
0,00%
16.994.835
12.440.219