Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
146,0000
-0,34%
26.452
12:52:29
98
0,00%
146,0000
9
-0,07%
145,9000
ANA
34,31%
-1,82%
8,01%
35,01%
-9,06%
204,83%
Sin Inciden.
4 COMPRA
147,0000
0,34%
145,5000
-0,68%
3.861.992
146,5000
146,4000
-0,07%
54.856.653
8.009.071.338
Acerinox
10,5700
-0,84%
100.600
12:52:30
243
0,00%
10,5700
3.534
-0,09%
10,5600
ACX
15,45%
-1,95%
-0,85%
13,38%
29,09%
32,78%
Sin Inciden.
nEUTRAL
10,6500
-0,09%
10,5600
-0,94%
1.063.342
10,6600
10,5900
-0,66%
249.335.371
2.635.474.871
ACS
55,8000
-0,27%
48.372
12:52:23
1.561
0,09%
55,8500
2.644
-0,09%
55,7500
ACS
16,28%
-1,41%
-5,34%
48,03%
176,33%
242,44%
1 SOPOR.
-2 VENTA
56,2500
0,54%
55,7500
-0,36%
2.699.158
55,9500
55,9500
0,00%
271.664.594
15.158.884.345
Adolfo Dominguez
4,7200
0,00%
587
11:09:17
0
-
0,0000
0
-
0,0000
ADZ
-0,42%
0,00%
0,00%
-9,58%
17,41%
9,77%
Sin Inciden.
nEUTRAL
4,7200
0,00%
4,7200
0,00%
2.771
4,7200
4,7200
0,00%
9.276.108
43.783.230
Aedas Hom
25,0000
0,60%
101.396
12:52:30
1.945
0,20%
25,0500
256
-0,20%
24,9500
AEDAS
-3,47%
-10,41%
-12,46%
21,21%
64,97%
0,00%
Sin Inciden.
-12 VENTA
25,2000
1,41%
24,7500
-0,40%
2.534.900
24,8500
24,9000
0,20%
43.700.000
1.092.500.000
AENA
230,4000
-0,35%
23.195
12:52:29
449
0,09%
230,6000
203
0,00%
230,4000
AENA
16,72%
-3,43%
-1,95%
24,82%
87,00%
216,84%
Sin Inciden.
nEUTRAL
232,8000
0,69%
230,2000
-0,43%
5.344.128
231,2000
231,6000
0,17%
150.000.000
34.560.000.000
Airbus
164,0000
2,59%
3.152
12:45:56
0
-
0,0000
0
-
0,0000
AIR
8,64%
-0,05%
2,08%
13,27%
82,40%
223,65%
Sin Inciden.
nEUTRAL
166,5400
4,18%
163,5400
2,30%
516.928
159,8600
163,5400
2,30%
792.283.683
129.934.524.012
Airtificial
0,1190
-0,50%
1.072.801
12:35:13
35.233
0,17%
0,1192
436.971
-0,67%
0,1182
AI
31,64%
-4,19%
-3,57%
-9,30%
48,75%
-55,23%
Sin Inciden.
-8 VENTA
0,1200
0,33%
0,1182
-1,17%
127.663
0,1196
0,1200
0,33%
1.555.841.159
185.145.098
Alantra
7,8800
0,25%
3.887
12:25:27
0
-
0,0000
0
-
0,0000
ALNT
4,13%
-1,50%
-5,05%
-12,63%
-36,63%
57,60%
Sin Inciden.
nEUTRAL
7,8800
0,25%
7,8200
-0,51%
30.630
7,8600
7,8200
-0,51%
38.631.404
304.415.464
Almirall
10,7400
-1,47%
25.732
12:37:00
0
-
0,0000
0
-
0,0000
ALM
32,87%
-2,01%
5,50%
11,42%
16,25%
-27,94%
Sin Inciden.
nEUTRAL
10,8800
-0,18%
10,7000
-1,83%
276.362
10,9000
10,7400
-1,47%
214.785.198
2.306.793.027
Amadeus
70,4600
0,31%
77.865
12:52:24
558
0,06%
70,5000
283
0,00%
70,4600
AMS
4,09%
-4,86%
-2,71%
14,04%
39,40%
122,03%
Sin Inciden.
-8 VENTA
70,7600
0,74%
70,3000
0,09%
5.486.368
70,2400
70,3200
0,11%
450.499.205
31.742.173.984
Amper
0,1492
-0,93%
1.891.874
12:48:03
68.548
0,13%
0,1494
1.776
-0,27%
0,1488
AMP
30,19%
-4,97%
-1,84%
51,12%
-28,37%
-17,95%
1 SOPOR.
6 COMPRA
0,1510
0,27%
0,1490
-1,06%
282.268
0,1506
0,1506
0,00%
1.496.663.032
223.302.124
AmRest
3,7150
-1,07%
3.074
12:44:18
0
-
0,0000
0
-
0,0000
EAT
-15,57%
-3,76%
-3,51%
-35,28%
-1,59%
0,00%
Sin Inciden.
nEUTRAL
3,7500
-0,13%
3,7150
-1,07%
11.420
3,7550
3,7500
-0,13%
219.554.183
815.643.790
Aperam Reg
27,0400
-0,07%
906
12:38:02
0
-
0,0000
0
-
0,0000
APAM
9,28%
-0,95%
2,42%
13,55%
-1,24%
-1,51%
Sin Inciden.
nEUTRAL
27,2200
0,59%
26,7600
-1,11%
24.498
27,0600
26,7600
-1,11%
73.184.570
1.978.910.773
ArcelorMittal
26,4000
-0,68%
26.586
12:52:18
521
0,00%
26,4000
1.440
-0,08%
26,3800
MTS
18,89%
-1,90%
-3,51%
21,40%
11,05%
1,23%
Sin Inciden.
-4 VENTA
26,5000
-0,30%
26,3300
-0,94%
701.870
26,5800
26,4500
-0,49%
852.809.772
22.514.177.981
Atresmedia
5,3000
-0,56%
309.399
12:51:16
10.801
0,00%
5,3000
16.858
-0,19%
5,2900
A3M
31,50%
-4,21%
-5,00%
31,33%
114,17%
-18,09%
Sin Inciden.
-2 VENTA
5,4100
1,50%
5,2900
-0,75%
1.639.815
5,3300
5,3400
0,19%
224.551.504
1.190.122.971
Atrys Health
2,6600
-1,48%
7.353
12:11:40
0
-
0,0000
0
-
0,0000
ATRY
-21,07%
-2,92%
-7,64%
-25,70%
-61,67%
0,00%
Sin Inciden.
nEUTRAL
2,7000
0,00%
2,6600
-1,48%
19.559
2,7000
2,7000
0,00%
76.014.193
202.197.753
Audax Renovables
1,5100
-0,66%
71.931
12:51:08
3.564
0,26%
1,5140
8.397
-0,26%
1,5060
ADX
-2,58%
-5,63%
-1,44%
-19,94%
29,50%
286,78%
1 SOPOR.
-12 VENTA
1,5240
0,26%
1,5040
-1,05%
108.616
1,5200
1,5200
0,00%
453.430.779
684.680.476
Azkoyen
9,2200
-0,86%
9.355
12:30:12
0
-
0,0000
0
-
0,0000
AZK
49,68%
-1,91%
8,73%
49,29%
100,70%
356,98%
Sin Inciden.
nEUTRAL
9,6000
3,23%
8,9200
-4,09%
86.253
9,3000
9,5400
2,58%
24.450.000
225.429.000
Banco Sabadell
2,7850
0,58%
2.386.090
12:52:31
9.757
0,04%
2,7860
3.453
0,00%
2,7850
SAB
55,64%
-0,68%
2,01%
72,25%
316,50%
86,89%
Sin Inciden.
2 COMPRA
2,8010
1,16%
2,7690
0,00%
6.645.261
2,7690
2,7690
0,00%
5.387.690.082
15.004.716.878
Banco Santander
6,8810
-0,81%
4.207.839
12:52:29
6.060
0,01%
6,8820
2.138
0,00%
6,8810
SAN
56,76%
-1,22%
-0,52%
60,69%
188,36%
63,05%
Sin Inciden.
nEUTRAL
6,9530
0,23%
6,8810
-0,81%
28.954.140
6,9370
6,8900
-0,68%
14.885.325.372
102.425.923.885
Bankinter
11,0950
0,09%
207.267
12:52:30
2.471
0,05%
11,1000
6.174
-0,05%
11,0900
BKT
46,99%
-0,49%
-2,63%
53,80%
134,65%
236,91%
Sin Inciden.
nEUTRAL
11,2000
1,04%
11,0850
0,00%
2.299.627
11,0850
11,0950
0,09%
898.866.154
9.972.919.979
BBVA
12,9850
-0,50%
761.217
12:52:31
5.816
0,04%
12,9900
3.513
-0,04%
12,9800
BBVA
42,79%
-2,04%
-3,10%
50,89%
271,19%
152,50%
Sin Inciden.
nEUTRAL
13,1100
0,46%
12,9800
-0,54%
9.884.403
13,0500
13,0100
-0,31%
5.763.285.465
74.836.261.763
Berkeley Energia
0,3400
4,94%
4.935.648
12:52:23
60.868
0,00%
0,3400
27.686
-0,59%
0,3380
BKY
73,65%
13,67%
12,73%
48,91%
62,00%
0,00%
4 RESIS.
12 COMPRA
0,3400
4,94%
0,3305
2,01%
1.678.120
0,3240
0,3330
2,78%
445.796.715
151.570.883
Bodegas Riojanas
3,2400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
RIO
-1,82%
-2,42%
-4,61%
-20,98%
14,63%
-6,72%
Sin Inciden.
nEUTRAL
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,2400
0,00%
5.057.310
16.385.684
Borges Agri
3,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
-0,58%
33,86%
26,87%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Caixabank
7,3060
0,08%
1.276.017
12:52:30
4.653
0,05%
7,3100
6.004
-0,03%
7,3040
CABK
45,74%
-0,71%
-2,40%
56,75%
167,47%
184,89%
Sin Inciden.
nEUTRAL
7,3540
0,74%
7,2920
-0,11%
9.322.580
7,3000
7,2980
-0,03%
7.085.565.456
51.767.141.222
Cellnex Telecom
32,6600
-0,73%
138.937
12:52:30
3
0,00%
32,6600
236
-0,03%
32,6500
CLNX
7,05%
-2,80%
-1,98%
2,06%
-15,11%
134,56%
Sin Inciden.
-12 VENTA
33,0500
0,46%
32,5600
-1,03%
4.537.682
32,9000
32,7600
-0,43%
706.475.375
23.073.485.748
CEVASA
7,1000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CEV
0,00%
-3,40%
1,43%
22,84%
2,36%
0,00%
Sin Inciden.
nEUTRAL
7,1000
0,00%
7,1000
0,00%
0
7,1000
7,1000
0,00%
23.253.800
165.101.980
Cie Automotive
23,9500
-0,21%
17.224
12:27:05
0
-
0,0000
0
-
0,0000
CIE
-3,99%
-3,24%
-1,24%
-7,45%
14,84%
116,14%
Sin Inciden.
nEUTRAL
24,0000
0,00%
23,8000
-0,83%
412.515
24,0000
23,9500
-0,21%
119.807.484
2.869.389.242
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
39,0000
-0,26%
734
12:26:13
0
-
0,0000
0
-
0,0000
CBAV
29,75%
-1,76%
5,97%
51,52%
124,83%
718,47%
Sin Inciden.
nEUTRAL
39,4000
0,77%
38,9000
-0,51%
28.626
39,1000
39,4000
0,77%
16.307.580
635.995.620
Coca Cola Eur
80,7000
0,88%
45
12:00:35
0
-
0,0000
0
-
0,0000
CCE
10,93%
-2,18%
3,07%
18,17%
80,84%
0,00%
Sin Inciden.
nEUTRAL
81,9000
2,38%
80,2000
0,25%
3.632
80,0000
81,9000
2,38%
0
0
CAF Br
46,7000
-1,06%
7.631
12:26:48
0
-
0,0000
0
-
0,0000
CAF
33,62%
-3,01%
-3,12%
36,77%
76,48%
90,84%
Sin Inciden.
nEUTRAL
47,0500
-0,32%
46,6000
-1,27%
356.368
47,2000
47,0000
-0,42%
34.280.750
1.600.911.025
COX ABG
9,4000
1,29%
1.086
12:13:59
0
-
0,0000
0
-
0,0000
COXG
-2,99%
1,73%
14,63%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
9,4000
1,29%
9,3000
0,22%
10.208
9,2800
9,4000
1,29%
77.901.860
732.277.484
Acciona Energia
18,6500
-1,22%
59.112
12:52:23
1.329
0,05%
18,6600
132
-0,05%
18,6400
ANE
7,18%
-3,84%
8,03%
-5,79%
-42,40%
0,00%
1 SOPOR.
nEUTRAL
18,8900
0,05%
18,6500
-1,22%
1.102.439
18,8800
18,8000
-0,42%
324.761.830
6.056.808.130
Deoleo
0,2000
1,52%
490.408
11:45:17
50.000
0,50%
0,2010
10.192
0,00%
0,2000
OLE
6,38%
1,01%
8,70%
-15,25%
-42,36%
-49,97%
3 RESIS.
6 COMPRA
0,2000
1,52%
0,1975
0,25%
98.082
0,1970
0,1980
0,51%
500.000.004
100.000.001
DESA
15,3000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
-0,65%
1,32%
-1,29%
13,33%
-15,93%
0,00%
Sin Inciden.
nEUTRAL
15,3000
0,00%
15,3000
0,00%
0
15,3000
15,3000
0,00%
1.788.176
27.359.093
DIA
26,8000
-0,74%
3.804
12:34:11
0
-
0,0000
0
-
0,0000
DIA
75,16%
-2,55%
7,20%
114,40%
92,81%
0,00%
Sin Inciden.
nEUTRAL
27,1000
0,37%
26,7000
-1,11%
101.947
27,0000
27,1000
0,37%
58.058.898
1.555.978.466
Duro Felguera
0,2270
-3,40%
226.579
12:39:23
0
-
0,0000
0
-
0,0000
MDF
-0,44%
-3,77%
-15,00%
-58,50%
-71,77%
-99,88%
Sin Inciden.
nEUTRAL
0,2360
0,43%
0,2250
-4,26%
51.433
0,2350
0,2360
0,43%
216.735.037
49.198.853
Ebro Foods
17,4800
-0,79%
8.777
12:27:13
0
-
0,0000
0
-
0,0000
EBRO
11,60%
-2,78%
2,22%
15,05%
20,80%
61,36%
Sin Inciden.
nEUTRAL
17,7000
0,45%
17,4800
-0,79%
153.422
17,6200
17,7000
0,45%
153.865.392
2.689.567.052
Ecoener
4,6500
-1,90%
2.621
11:47:23
0
-
0,0000
0
-
0,0000
ENER
3,33%
-0,64%
2,20%
23,48%
-21,75%
0,00%
Sin Inciden.
nEUTRAL
4,7400
0,00%
4,6500
-1,90%
12.188
4,7400
4,7400
0,00%
56.949.150
264.813.548
EDreams
7,7800
0,00%
20.344
12:46:53
0
-
0,0000
0
-
0,0000
EDR
-10,57%
-5,13%
-3,36%
14,94%
26,96%
175,24%
Sin Inciden.
nEUTRAL
7,8900
1,41%
7,7600
-0,26%
158.276
7,7800
7,8900
1,41%
127.605.059
992.767.359
Elecnor
20,3500
-2,86%
56.029
12:48:01
0
-
0,0000
0
-
0,0000
ENO
43,45%
-6,41%
13,21%
58,93%
198,23%
363,52%
Sin Inciden.
nEUTRAL
20,9000
-0,24%
20,3500
-2,86%
1.140.190
20,9500
20,8500
-0,48%
87.000.000
1.770.450.000
Enagas
14,2500
-0,11%
284.528
12:52:31
101
-0,04%
14,2450
1.092
-0,07%
14,2400
ENG
20,97%
0,64%
5,88%
10,08%
-8,83%
19,73%
Sin Inciden.
10 COMPRA
14,3350
0,49%
14,1850
-0,56%
4.054.524
14,2650
14,2900
0,18%
261.990.074
3.733.358.555
ENCE Energia
2,8960
0,49%
268.175
12:43:48
0
-
0,0000
0
-
0,0000
ENC
-6,52%
1,47%
-0,75%
-7,75%
15,36%
49,55%
Sin Inciden.
nEUTRAL
2,9180
1,25%
2,8740
-0,28%
776.635
2,8820
2,8900
0,28%
246.272.500
713.205.160
Endesa
26,8200
0,26%
188.827
12:52:23
137
0,04%
26,8300
809
0,00%
26,8200
ELE
32,26%
-0,04%
1,21%
50,43%
72,18%
206,29%
Sin Inciden.
nEUTRAL
27,0400
1,08%
26,7800
0,11%
5.064.340
26,7500
26,8100
0,22%
1.058.752.117
28.395.731.778
Ercros
3,0900
0,32%
5.299
12:00:13
0
-
0,0000
0
-
0,0000
ECR
-12,46%
1,98%
1,48%
-12,96%
-7,76%
614,12%
Sin Inciden.
nEUTRAL
3,0900
0,32%
3,0500
-0,97%
16.374
3,0800
3,0850
0,16%
91.436.199
282.537.855
Faes Farma
4,4650
-1,00%
50.539
12:49:59
0
-
0,0000
0
-
0,0000
FAE
29,82%
-1,87%
5,05%
24,65%
33,54%
176,51%
Sin Inciden.
nEUTRAL
4,5350
0,55%
4,4600
-1,11%
225.657
4,5100
4,5200
0,22%
316.223.938
1.411.939.883
Ferrovial
43,7800
-1,08%
67.267
12:52:32
306
0,02%
43,7900
113
-0,02%
43,7700
FER
8,46%
-2,38%
-2,27%
22,60%
93,98%
0,00%
2 SOPOR.
nEUTRAL
44,3300
0,16%
43,7800
-1,08%
2.944.949
44,2600
44,2400
-0,05%
729.559.951
31.940.134.655
Fluidra
21,3400
-0,93%
91.191
12:52:07
2.912
0,09%
21,3600
2.271
-0,09%
21,3200
FDR
-9,27%
-3,70%
-1,66%
0,98%
13,54%
742,12%
2 SOPOR.
-10 VENTA
21,6000
0,28%
21,3400
-0,93%
1.946.016
21,5400
21,4400
-0,46%
192.129.070
4.100.034.354
FCC
11,7600
0,00%
11.526
12:47:22
0
-
0,0000
0
-
0,0000
FCC
32,28%
-4,55%
2,44%
-18,22%
27,38%
63,57%
Sin Inciden.
nEUTRAL
12,1200
3,06%
11,6800
-0,68%
135.546
11,7600
12,1200
3,06%
454.878.132
5.349.366.832
GAM
1,2700
-3,05%
2.630
10:56:17
0
-
0,0000
0
-
0,0000
GALQ
0,79%
-3,05%
2,42%
-9,93%
3,25%
507,07%
Sin Inciden.
nEUTRAL
1,2700
-3,05%
1,2600
-3,82%
3.340
1,3100
1,2600
-3,82%
94.608.106
120.152.295
Gestamp Autom Br
3,0220
-0,79%
99.858
12:40:12
0
-
0,0000
0
-
0,0000
GEST
24,38%
-6,89%
7,53%
10,97%
2,87%
0,00%
Sin Inciden.
nEUTRAL
3,0460
0,00%
3,0160
-0,98%
301.771
3,0460
3,0460
0,00%
575.514.360
1.739.204.396
Global Dominion
3,2700
-0,61%
44.344
12:35:00
0
-
0,0000
0
-
0,0000
DOM
16,79%
-2,39%
8,29%
-0,15%
-18,78%
0,00%
Sin Inciden.
nEUTRAL
3,3100
0,61%
3,2650
-0,76%
145.005
3,2900
3,3100
0,61%
151.140.021
494.227.869
Grenergy Renovables
60,3000
-9,87%
141.040
12:49:53
0
-
0,0000
0
-
0,0000
GRE
84,69%
-10,77%
13,51%
83,06%
55,13%
0,00%
Sin Inciden.
nEUTRAL
63,3000
-5,38%
59,6000
-10,91%
8.504.712
66,9000
63,3000
-5,38%
28.579.732
1.723.357.840
Grifols B
7,7650
-0,58%
18.988
12:44:13
0
-
0,0000
0
-
0,0000
GRF.P
9,91%
-1,02%
11,35%
18,05%
-28,37%
-36,85%
Sin Inciden.
nEUTRAL
7,8100
0,00%
7,7500
-0,77%
147.442
7,8100
7,7500
-0,77%
261.425.110
2.029.965.979
Grifols A
10,3900
-1,09%
564.458
12:52:32
860
0,05%
10,3950
1.113
-0,05%
10,3850
GRF
13,58%
-0,72%
15,44%
12,96%
-41,96%
-36,61%
1 SOPOR.
8 COMPRA
10,5500
0,43%
10,3750
-1,24%
5.864.719
10,5050
10,4800
-0,24%
426.129.798
4.427.488.601
Grupo San Jose
6,3000
-0,47%
10.533
12:25:51
3.550
0,00%
6,3000
1
-0,16%
6,2900
GSJ
21,15%
-3,39%
-9,26%
32,00%
62,18%
724,13%
1 SOPOR.
nEUTRAL
6,3600
0,47%
6,3000
-0,47%
66.358
6,3300
6,3600
0,47%
65.026.083
409.664.323
Grupo Catalana Occ
49,0500
-0,10%
57.651
12:46:58
0
-
0,0000
0
-
0,0000
GCO
39,04%
0,00%
0,10%
31,40%
91,34%
143,19%
Sin Inciden.
nEUTRAL
49,1000
0,00%
49,0500
-0,10%
2.827.782
49,1000
49,0500
-0,10%
120.000.000
5.886.000.000
Grupo Ezentis
0,1218
-2,56%
1.304.538
12:44:39
0
-
0,0000
0
-
0,0000
EZE
47,64%
-7,32%
3,05%
-36,34%
0,83%
-82,92%
Sin Inciden.
nEUTRAL
0,1270
1,60%
0,1212
-3,04%
158.893
0,1250
0,1270
1,60%
499.208.172
60.803.555
HotelBeds
11,1400
0,72%
31.206
12:43:50
0
-
0,0000
0
-
0,0000
HBX
0,00%
2,58%
8,58%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
11,3600
2,71%
11,0400
-0,18%
347.635
11,0600
11,2400
1,63%
247.239.581
2.754.248.932
Iberdrola
16,2300
-0,09%
1.437.326
12:52:32
1.215
0,03%
16,2350
3.502
0,00%
16,2300
IBE
24,12%
0,53%
2,95%
40,66%
88,28%
287,90%
Sin Inciden.
12 COMPRA
16,3800
0,83%
16,2300
-0,09%
23.327.801
16,2450
16,3550
0,68%
6.440.561.000
104.530.305.030
Iberpapel
20,2000
-0,49%
1.638
12:42:26
0
-
0,0000
0
-
0,0000
IBG
13,48%
-4,72%
1,00%
6,18%
42,77%
75,88%
Sin Inciden.
nEUTRAL
20,2000
-0,49%
20,1000
-0,99%
33.088
20,3000
20,2000
-0,49%
10.964.445
221.481.789
Inditex
44,4500
-1,02%
351.646
12:52:33
652
0,00%
44,4500
128
-0,02%
44,4400
ITX
-8,88%
-5,67%
-9,46%
-2,20%
127,15%
97,98%
3 SOPOR.
-12 VENTA
45,0600
0,33%
44,4500
-1,02%
15.630.665
44,9100
44,8000
-0,24%
3.116.652.000
138.535.181.400
Indra
36,2400
1,40%
385.690
12:52:29
1.644
0,06%
36,2600
814
-0,06%
36,2200
IDR
112,18%
2,95%
16,15%
80,71%
265,94%
305,26%
1 RESIS.
12 COMPRA
36,8000
2,97%
35,9000
0,45%
13.977.406
35,7400
36,0200
0,78%
176.654.402
6.401.955.528
Inmob Colonial
5,8800
0,17%
176.194
12:52:30
7.653
0,09%
5,8850
5.163
-0,09%
5,8750
COL
19,42%
-1,61%
3,25%
6,65%
2,37%
16,36%
Sin Inciden.
6 COMPRA
5,9150
0,77%
5,8650
-0,09%
1.036.021
5,8700
5,8700
0,00%
627.344.687
3.688.786.760
Inmobiliaria Sur
11,9000
0,00%
102
12:30:35
0
-
0,0000
0
-
0,0000
ISUR
36,69%
-0,83%
4,39%
49,18%
65,14%
96,61%
Sin Inciden.
nEUTRAL
12,1000
1,68%
11,9000
0,00%
1.214
11,9000
11,9000
0,00%
18.669.031
222.161.469
Inmocemento
3,3200
0,15%
8.782
10:54:38
0
-
0,0000
0
-
0,0000
IMC
9,39%
0,61%
3,43%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,3200
0,15%
3,2600
-1,66%
29.156
3,3150
3,2600
-1,66%
454.878.132
1.510.195.398
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-9,74%
-68,17%
Sin Inciden.
nEUTRAL
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
IAG
3,6820
0,33%
4.366.280
12:52:28
5.172
0,03%
3,6830
1.350
-0,03%
3,6810
IAG
1,46%
-8,06%
-4,21%
88,01%
183,22%
4,15%
Sin Inciden.
-2 VENTA
3,7270
1,55%
3,6520
-0,49%
16.076.643
3,6700
3,6580
-0,33%
4.971.476.010
18.304.974.669
LabReig Jofre
3,0800
0,00%
1.552
12:29:37
0
-
0,0000
0
-
0,0000
RJF
25,74%
-3,75%
-0,65%
5,78%
14,93%
1.370,87%
Sin Inciden.
nEUTRAL
3,1000
0,65%
3,0800
0,00%
4.780
3,0800
3,0800
0,00%
80.895.754
249.158.922
Labor Farmac Rovi
55,0500
-0,81%
18.660
12:52:30
1.056
0,09%
55,1000
1.961
-0,09%
55,0000
ROVI
-12,55%
-2,74%
4,17%
-34,65%
3,32%
302,42%
1 SOPOR.
-2 VENTA
55,4500
-0,09%
55,0000
-0,90%
1.027.233
55,5000
55,4500
-0,09%
51.235.762
2.820.528.698
Libertas 7
1,9200
-0,52%
8.510
11:31:39
0
-
0,0000
0
-
0,0000
LIB
6,29%
1,05%
13,76%
35,02%
54,01%
0,00%
Sin Inciden.
nEUTRAL
1,9200
-0,52%
1,7800
-7,77%
16.339
1,9300
1,8200
-5,70%
21.914.438
42.075.721
Linea Directa
1,3580
-1,16%
52.985
12:37:28
0
-
0,0000
0
-
0,0000
LDA
25,28%
-4,24%
7,11%
19,80%
16,21%
0,00%
Sin Inciden.
nEUTRAL
1,3880
1,02%
1,3580
-1,16%
71.954
1,3740
1,3720
-0,15%
1.088.416.840
1.478.070.069
Lingotes Especiales
6,1500
1,65%
7.981
12:42:08
0
-
0,0000
0
-
0,0000
LGT
-2,38%
1,67%
0,00%
-14,47%
-31,42%
43,10%
Sin Inciden.
nEUTRAL
6,1500
1,65%
6,0000
-0,83%
49.083
6,0500
6,0500
0,00%
10.000.000
61.500.000
Logista
27,9800
0,29%
46.853
12:52:31
862
0,00%
27,9800
1.096
-0,07%
27,9600
LOG
1,05%
-0,99%
-2,24%
13,24%
90,98%
178,02%
Sin Inciden.
-8 VENTA
28,1200
0,79%
27,9000
0,00%
1.310.947
27,9000
27,9000
0,00%
132.750.000
3.714.345.000
Mapfre
3,2880
0,18%
442.389
12:52:23
5.667
0,00%
3,2880
1.512
-0,06%
3,2860
MAP
38,17%
-2,03%
-3,22%
59,72%
138,15%
106,38%
Sin Inciden.
nEUTRAL
3,2980
0,49%
3,2600
-0,67%
1.454.575
3,2820
3,2840
0,06%
3.079.553.273
10.125.571.162
Melia Hotels
6,8000
0,22%
65.488
12:35:40
0
-
0,0000
0
-
0,0000
MEL
-7,67%
-4,64%
2,96%
-9,52%
2,88%
-37,07%
Sin Inciden.
nEUTRAL
6,8400
0,81%
6,7700
-0,22%
445.318
6,7850
6,7850
0,00%
220.400.000
1.498.720.000
Merlin Prop
10,9000
0,74%
217.166
12:52:31
1.425
-0,09%
10,8900
3.453
-0,18%
10,8800
MRL
9,63%
-0,82%
2,07%
5,30%
35,25%
55,35%
1 RESIS.
12 COMPRA
10,9700
1,39%
10,8200
0,00%
2.367.109
10,8200
10,8200
0,00%
563.724.899
6.144.601.399
Metrovacesa
10,8000
0,47%
3.296
12:30:11
0
-
0,0000
0
-
0,0000
MVC
23,01%
0,47%
-11,48%
32,84%
59,76%
0,00%
Sin Inciden.
nEUTRAL
10,8000
0,47%
10,6500
-0,93%
35.597
10,7500
10,6500
-0,93%
151.676.341
1.638.104.483
NH Hoteles
6,0200
0,00%
35.759
12:49:47
0
-
0,0000
0
-
0,0000
NHH
-4,44%
-3,83%
-4,60%
36,51%
62,70%
30,42%
Sin Inciden.
nEUTRAL
6,0300
0,17%
6,0000
-0,33%
215.269
6,0200
6,0200
0,00%
435.745.670
2.623.188.933
Miquel y Costas
14,0500
-1,06%
189
11:15:08
0
-
0,0000
0
-
0,0000
MCM
10,81%
0,36%
-1,06%
14,88%
19,89%
-22,45%
Sin Inciden.
nEUTRAL
14,0500
-1,06%
14,0500
-1,06%
2.655
14,2000
14,0500
-1,06%
40.000.000
562.000.000
Montebalito
1,4100
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
MTB
6,82%
-2,08%
-1,40%
4,44%
-2,76%
29,95%
Sin Inciden.
nEUTRAL
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
32.000.000
45.120.000
Naturgy
26,7400
0,60%
77.224
12:52:26
1.986
0,00%
26,7400
34
-0,07%
26,7200
NTGY
17,15%
1,83%
2,06%
36,07%
12,90%
116,64%
Sin Inciden.
12 COMPRA
26,8800
1,13%
26,6400
0,23%
2.064.970
26,5800
26,7000
0,45%
969.613.801
25.927.473.039
Naturhouse Health
1,7900
-0,56%
5.000
11:44:45
0
-
0,0000
0
-
0,0000
NTH
14,54%
-0,56%
0,28%
21,25%
38,62%
-20,65%
Sin Inciden.
nEUTRAL
1,7900
-0,56%
1,7850
-0,83%
8.950
1,8000
1,7850
-0,83%
60.000.000
107.400.000
Neinor Hom
16,4000
3,54%
277.300
12:52:25
2.199
0,00%
16,4000
342
-0,24%
16,3600
HOME
16,80%
17,31%
15,49%
73,73%
126,60%
0,00%
Sin Inciden.
12 COMPRA
16,5600
4,55%
15,7400
-0,63%
4.547.720
15,8400
15,7600
-0,51%
74.968.751
1.229.487.516
Nicolas Correa
10,9500
0,00%
5.310
12:48:09
0
-
0,0000
0
-
0,0000
NEA
45,92%
-3,10%
2,14%
72,86%
138,63%
723,62%
Sin Inciden.
nEUTRAL
10,9500
0,00%
10,7500
-1,83%
58.145
10,9500
10,9500
0,00%
12.316.627
134.867.066
Nextil
0,4430
-0,45%
270.120
12:46:30
0
-
0,0000
0
-
0,0000
NXT
20,05%
-0,23%
-1,99%
42,44%
9,11%
-60,05%
Sin Inciden.
nEUTRAL
0,4520
1,57%
0,4430
-0,45%
119.663
0,4450
0,4510
1,35%
402.821.071
178.449.734
Nyesa Valores
0,0132
-4,35%
92.723.250
12:52:03
2.306.880
0,00%
0,0132
890.000
-1,52%
0,0130
NYE
127,59%
-17,50%
-34,00%
200,00%
-49,23%
-99,22%
Sin Inciden.
nEUTRAL
0,0140
1,45%
0,0122
-11,59%
1.223.947
0,0138
0,0140
1,45%
1.597.639.170
21.088.837
OHL
0,2990
-0,33%
5.580.979
12:52:28
28.562
0,00%
0,2990
28.052
-0,17%
0,2985
OHLA
-17,20%
-5,26%
-12,26%
-12,26%
-46,95%
-97,02%
1 SOPOR.
-12 VENTA
0,3020
0,67%
0,2870
-4,33%
1.668.713
0,3000
0,3005
0,17%
1.383.432.275
413.646.250
Oryzon Genomics
2,8350
-1,56%
70.819
12:52:33
8.911
0,18%
2,8400
4.700
-0,18%
2,8300
ORY
102,50%
1,43%
7,17%
50,74%
15,68%
0,00%
1 SOPOR.
4 COMPRA
2,8900
0,35%
2,8350
-1,56%
200.772
2,8800
2,8900
0,35%
78.547.622
222.682.508
Pescanova
0,3200
-0,31%
12.600
12:25:12
0
-
0,0000
0
-
0,0000
PVA
5,96%
-1,84%
-2,14%
-14,89%
-17,63%
-94,59%
Sin Inciden.
nEUTRAL
0,3210
0,00%
0,3200
-0,31%
4.032
0,3210
0,3210
0,00%
28.737.718
9.196.070
PHARMA MAR
80,3500
-0,80%
10.158
12:52:10
75
0,06%
80,4000
42
-0,12%
80,2500
PHM
0,69%
-3,02%
2,29%
138,14%
35,45%
87,03%
Sin Inciden.
-6 VENTA
81,0500
0,06%
80,1000
-1,11%
816.195
81,0000
80,5000
-0,62%
18.222.228
1.464.156.020
Prim
11,2500
-1,32%
1.344
12:31:22
0
-
0,0000
0
-
0,0000
PRM
18,19%
-1,32%
3,21%
11,72%
-12,42%
78,75%
Sin Inciden.
nEUTRAL
11,4000
0,00%
11,2500
-1,32%
15.120
11,4000
11,4000
0,00%
17.036.578
191.661.503
PRISA A
0,3840
-1,29%
500
12:32:31
0
-
0,0000
0
-
0,0000
PRS
27,57%
-2,54%
-6,11%
-0,26%
-28,89%
-94,85%
Sin Inciden.
nEUTRAL
0,3890
0,00%
0,3830
-1,54%
192
0,3890
0,3830
-1,54%
1.349.043.456
518.032.687
Prosegur
2,7900
-0,89%
91.149
12:52:17
5.537
0,54%
2,8050
3.726
0,00%
2,7900
PSG
64,70%
2,58%
1,09%
67,68%
111,41%
-4,01%
1 SOPOR.
10 COMPRA
2,8200
0,18%
2,7900
-0,89%
254.306
2,8150
2,7900
-0,89%
545.026.866
1.520.624.956
Prosegur Cash
0,8040
-2,55%
198.502
12:48:22
0
-
0,0000
0
-
0,0000
CASH
45,65%
-3,05%
-8,09%
52,12%
44,73%
0,00%
Sin Inciden.
nEUTRAL
0,8340
1,09%
0,7930
-3,88%
159.596
0,8250
0,8340
1,09%
1.484.913.487
1.193.870.444
Puig Brands
16,7500
-0,48%
189.718
12:52:23
1.183
0,00%
16,7500
114
-0,12%
16,7300
PUIG
-6,08%
-2,79%
0,00%
-37,84%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,2000
2,20%
16,6500
-1,07%
3.177.777
16,8300
16,8300
0,00%
174.819.678
2.928.229.607
Realia Business
0,9220
0,22%
29.311
12:34:03
0
-
0,0000
0
-
0,0000
RLIA
-9,61%
-0,43%
-2,33%
0,35%
7,87%
48,30%
Sin Inciden.
nEUTRAL
0,9500
3,26%
0,9200
0,00%
27.025
0,9200
0,9200
0,00%
811.089.229
747.824.269
Red Electrica
18,1400
0,22%
289.733
12:52:31
4.622
0,06%
18,1500
2.419
0,00%
18,1400
REE
11,27%
1,68%
-1,47%
11,73%
16,15%
69,52%
Sin Inciden.
10 COMPRA
18,4200
1,77%
18,1100
0,06%
5.255.757
18,1000
18,1300
0,17%
541.080.000
9.815.191.200
Renta 4 Banco
15,5000
-3,13%
120
10:05:56
0
-
0,0000
0
-
0,0000
R4
25,47%
-5,49%
13,14%
52,38%
72,28%
217,97%
Sin Inciden.
nEUTRAL
16,0000
0,00%
15,5000
-3,13%
1.860
16,0000
16,0000
0,00%
40.693.203
630.744.647
Renta Corporacion
0,7447
1,97%
1.500
9:00:00
0
-
0,0000
0
-
0,0000
REN
14,57%
0,26%
2,79%
-13,81%
-56,83%
-49,97%
Sin Inciden.
nEUTRAL
0,7447
1,97%
0,7447
1,97%
1.117
0,7303
0,7447
1,97%
32.888.511
24.492.074
REPSOL
12,5900
-0,12%
1.310.328
12:52:11
431
0,00%
12,5900
3.521
-0,04%
12,5850
REP
12,12%
3,24%
6,70%
-6,55%
9,37%
41,33%
Sin Inciden.
12 COMPRA
12,6950
0,71%
12,5650
-0,32%
16.497.030
12,6050
12,6700
0,52%
1.157.396.053
14.571.616.307
Sacyr
3,5460
0,00%
531.943
12:52:28
6.905
0,00%
3,5460
4.650
-0,11%
3,5420
SCYR
14,32%
-0,23%
2,73%
10,81%
63,74%
40,61%
Sin Inciden.
6 COMPRA
3,5640
0,51%
3,5240
-0,62%
1.886.270
3,5460
3,5380
-0,23%
796.857.798
2.825.657.752
Solaria Energia
9,1220
-0,72%
536.190
12:52:03
619
-0,04%
9,1180
1.372
-0,15%
9,1080
SLR
16,72%
4,07%
36,40%
-23,99%
-54,61%
895,19%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
4.891.125
9,1880
9,2500
0,67%
124.950.876
1.139.801.891
Squirrel
2,2400
-0,88%
2.708
12:41:46
1.472
0,00%
2,2400
1.820
-0,89%
2,2200
SQRL
80,65%
-0,44%
-8,57%
39,13%
-33,33%
0,00%
Sin Inciden.
-2 VENTA
2,2400
-0,88%
2,2200
-1,77%
6.066
2,2600
2,2400
-0,88%
90.668.819
203.098.155
Talgo
3,0850
1,82%
280.783
12:43:53
0
-
0,0000
0
-
0,0000
TLGO
-8,18%
-4,23%
-7,42%
-30,33%
-2,99%
-58,12%
Sin Inciden.
nEUTRAL
3,1000
2,31%
3,0150
-0,50%
866.216
3,0300
3,0300
0,00%
123.860.214
382.108.760
Tecnicas Reunidas
19,4800
-0,46%
62.113
12:40:44
0
-
0,0000
0
-
0,0000
TRE
73,31%
-1,12%
7,46%
52,43%
134,20%
-49,57%
Sin Inciden.
nEUTRAL
19,6300
0,31%
19,3500
-1,12%
1.209.961
19,5700
19,5000
-0,36%
104.706.530
2.039.683.204
Telefonica
4,5760
0,66%
2.328.819
12:52:30
4.786
0,04%
4,5780
5.012
0,00%
4,5760
TEF
20,04%
2,35%
6,42%
22,23%
30,29%
-33,22%
Sin Inciden.
12 COMPRA
4,6130
1,47%
4,5500
0,09%
10.656.676
4,5460
4,5500
0,09%
5.670.161.554
25.946.659.271
Tubacex
4,0700
0,49%
41.856
12:45:02
0
-
0,0000
0
-
0,0000
TUB
31,34%
-1,10%
8,51%
38,67%
91,06%
84,26%
Sin Inciden.
nEUTRAL
4,0750
0,62%
4,0200
-0,74%
170.354
4,0500
4,0650
0,37%
126.549.251
515.055.452
Tubos Reunidos
0,6190
-0,16%
104.772
12:34:28
2.600
0,00%
0,6190
3.600
-0,48%
0,6160
TRG
32,83%
-0,16%
5,46%
-13,08%
62,85%
-57,08%
Sin Inciden.
8 COMPRA
0,6250
0,81%
0,6130
-1,13%
64.854
0,6200
0,6200
0,00%
174.680.888
108.127.470
UNICAJA
1,8840
-0,05%
1.377.599
12:52:11
6.625
0,00%
1,8840
10.738
-0,05%
1,8830
UNI
54,79%
-1,97%
-1,51%
66,14%
150,73%
0,00%
Sin Inciden.
nEUTRAL
1,8910
0,32%
1,8750
-0,53%
2.595.397
1,8850
1,8750
-0,53%
2.571.434.468
4.844.582.538
Urbas Grupo Fin
0,0021
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
-16,00%
5,00%
5,00%
-41,67%
-81,58%
-88,33%
Sin Inciden.
nEUTRAL
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
97,7000
-0,71%
848
12:21:16
0
-
0,0000
0
-
0,0000
VID
6,39%
-1,81%
-0,92%
-9,55%
60,43%
172,44%
Sin Inciden.
nEUTRAL
99,0000
0,61%
97,6000
-0,81%
82.850
98,4000
98,4000
0,00%
33.529.770
3.275.858.529
Viscofan
60,2000
0,00%
7.709
12:48:38
0
-
0,0000
0
-
0,0000
VIS
1,39%
-2,59%
-4,14%
5,00%
31,69%
53,34%
Sin Inciden.
nEUTRAL
60,5000
0,50%
60,1000
-0,17%
464.082
60,2000
60,1000
-0,17%
46.500.000
2.799.300.000
Vocento R
0,6600
0,92%
17.448
11:24:45
0
-
0,0000
0
-
0,0000
VOC
7,84%
0,61%
-1,49%
-20,86%
-11,15%
-57,45%
Sin Inciden.
nEUTRAL
0,6600
0,92%
0,6600
0,92%
11.516
0,6540
0,6600
0,92%
124.319.743
82.051.030
