Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
180,2000
-0,83%
3.414
9:31:57
122
0,06%
180,3000
97
-0,06%
180,1000
ANA
71,40%
2,44%
0,50%
70,31%
15,12%
227,81%
Sin Inciden.
8 COMPRA
182,1000
0,22%
180,0000
-0,94%
615.203
181,7000
180,7000
-0,55%
54.856.653
9.885.168.871
Acerinox
11,8900
-0,08%
90.442
9:31:52
2.861
0,17%
11,9100
981
0,00%
11,8900
ACX
33,58%
0,08%
5,22%
35,64%
60,61%
119,35%
Sin Inciden.
2 COMPRA
11,9600
0,50%
11,8500
-0,42%
1.075.355
11,9000
11,9400
0,34%
249.335.371
2.964.597.561
ACS
82,7500
-0,66%
16.764
9:32:00
25
0,00%
82,7500
355
-0,06%
82,7000
ACS
77,11%
-2,63%
7,99%
80,20%
270,69%
440,20%
Sin Inciden.
4 COMPRA
83,3500
0,06%
82,6000
-0,84%
1.387.221
83,3000
83,2000
-0,12%
271.664.594
22.480.245.154
Adolfo Dominguez
5,0500
1,00%
508
9:19:55
0
-
0,0000
0
-
0,0000
ADZ
6,54%
-0,98%
3,91%
3,48%
28,17%
41,46%
Sin Inciden.
nEUTRAL
5,0500
1,00%
5,0000
0,00%
2.565
5,0000
5,0000
0,00%
9.276.108
46.844.345
Aedas Hom
23,8000
0,21%
6.292
9:32:07
0
-
0,0000
0
-
0,0000
AEDAS
2,02%
0,63%
12,00%
6,54%
163,37%
0,00%
Sin Inciden.
nEUTRAL
23,8500
0,42%
23,8000
0,21%
149.750
23,7500
23,8000
0,21%
43.700.000
1.040.060.000
AENA
23,4400
-0,13%
28.979
9:31:57
1.657
0,21%
23,4900
260
0,13%
23,4700
AENA
18,74%
0,77%
4,59%
18,18%
93,81%
0,00%
Sin Inciden.
6 COMPRA
23,5300
0,26%
23,4300
-0,17%
679.268
23,4700
23,5300
0,26%
1.500.000.000
35.160.000.000
Airbus
191,4800
0,41%
244
9:21:32
0
-
0,0000
0
-
0,0000
AIR
26,84%
-0,71%
-5,72%
25,20%
83,85%
243,98%
Sin Inciden.
nEUTRAL
191,5600
0,45%
190,5200
-0,09%
46.721
190,7000
190,5200
-0,09%
792.283.683
151.706.479.621
Airtificial
0,0971
-0,72%
167.905
9:29:19
55.703
0,00%
0,0971
3.000
-0,31%
0,0968
AI
7,41%
-4,62%
-5,54%
8,13%
62,92%
-42,00%
Sin Inciden.
-12 VENTA
0,0971
-0,72%
0,0970
-0,82%
16.304
0,0978
0,0970
-0,82%
1.555.841.159
151.072.177
Alantra
8,2000
1,23%
3.754
9:26:31
0
-
0,0000
0
-
0,0000
ALNT
8,36%
1,74%
0,99%
5,88%
-27,00%
64,63%
Sin Inciden.
nEUTRAL
8,2000
1,23%
8,1400
0,49%
30.783
8,1000
8,1600
0,74%
38.631.404
316.777.513
Almirall
12,8000
-0,31%
9.023
9:32:00
461
0,00%
12,8000
1.130
-0,16%
12,7800
ALM
58,35%
-2,87%
4,39%
57,51%
51,33%
-18,31%
Sin Inciden.
4 COMPRA
12,8400
0,00%
12,7200
-0,93%
115.494
12,8400
12,8000
-0,31%
214.785.198
2.749.250.534
Amadeus
62,3600
0,68%
32.456
9:32:05
343
0,00%
62,3600
240
-0,06%
62,3200
AMS
-7,88%
0,68%
-0,03%
-7,99%
28,21%
77,04%
1 RESIS.
-2 VENTA
62,4200
0,77%
61,9000
-0,06%
2.023.956
61,9400
61,9200
-0,03%
450.499.205
28.093.130.424
Amper
0,1422
0,85%
669.088
9:31:29
39.994
0,70%
0,1432
57.872
0,00%
0,1422
AMP
26,96%
0,71%
6,45%
29,44%
-1,53%
30,51%
1 RESIS.
10 COMPRA
0,1430
1,42%
0,1416
0,43%
95.144
0,1410
0,1420
0,71%
2.276.124.087
323.664.845
AmRest
3,1900
-0,31%
3.969
9:33:31
0
-
0,0000
0
-
0,0000
EAT
-27,50%
-6,04%
6,51%
-28,48%
-19,85%
0,00%
Sin Inciden.
nEUTRAL
3,2600
1,88%
3,1550
-1,41%
12.661
3,2000
3,2600
1,88%
219.554.183
700.377.844
Aperam Reg
34,2600
-1,38%
928
9:37:44
0
-
0,0000
0
-
0,0000
APAM
42,63%
3,94%
12,25%
38,98%
40,45%
53,94%
Sin Inciden.
nEUTRAL
34,2600
-1,38%
34,0000
-2,13%
31.793
34,7400
34,0000
-2,13%
73.184.570
2.507.303.368
ArcelorMittal
38,1800
-0,18%
9.422
9:32:11
360
0,10%
38,2200
776
0,03%
38,1900
MTS
72,95%
-0,57%
12,68%
69,26%
66,51%
274,39%
Sin Inciden.
8 COMPRA
38,3000
0,13%
38,0600
-0,50%
359.732
38,2500
38,2600
0,03%
775.000.000
29.589.500.000
Arima
7,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ARM
-8,64%
4,23%
0,00%
-9,31%
-2,63%
0,00%
Sin Inciden.
nEUTRAL
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
31.794.765
235.281.261
Atresmedia
4,8700
0,31%
57.354
9:46:59
0
-
0,0000
0
-
0,0000
A3M
25,21%
-1,81%
-3,87%
24,79%
119,43%
4,98%
Sin Inciden.
nEUTRAL
4,8900
0,72%
4,8550
0,00%
279.314
4,8550
4,8750
0,41%
224.551.504
1.093.565.824
Atrys Health
2,6300
0,00%
1.160
9:29:02
0
-
0,0000
0
-
0,0000
ATRY
-21,96%
-2,59%
-1,50%
-15,43%
-54,50%
0,00%
Sin Inciden.
nEUTRAL
2,6400
0,38%
2,6300
0,00%
3.051
2,6300
2,6400
0,38%
76.014.193
199.917.328
Audax Renovables
1,2760
0,63%
32.155
9:30:02
2.640
0,00%
1,2760
3.886
-0,78%
1,2660
ADX
-17,68%
-2,31%
-1,09%
-20,33%
63,34%
252,09%
Sin Inciden.
-12 VENTA
1,2760
0,63%
1,2600
-0,63%
41.030
1,2680
1,2600
-0,63%
453.430.779
578.577.674
Azkoyen
8,5000
-0,70%
5
9:02:36
0
-
0,0000
0
-
0,0000
AZK
37,99%
0,00%
0,00%
37,10%
57,13%
217,78%
Sin Inciden.
nEUTRAL
8,5000
-0,70%
8,5000
-0,70%
43
8,5600
8,5000
-0,70%
24.450.000
207.825.000
Banco Sabadell
3,3540
-0,03%
660.915
9:32:11
25.273
0,03%
3,3550
4.494
-0,03%
3,3530
SAB
91,39%
0,69%
8,56%
88,93%
363,70%
205,63%
Sin Inciden.
12 COMPRA
3,3720
0,51%
3,3480
-0,21%
2.216.709
3,3550
3,3650
0,30%
5.023.677.732
16.849.415.113
Banco Santander
9,8570
-0,14%
1.121.465
9:32:12
2.291
0,01%
9,8580
1.277
-0,03%
9,8540
SAN
127,48%
0,86%
12,41%
125,53%
305,56%
214,27%
Sin Inciden.
12 COMPRA
9,9000
0,29%
9,8330
-0,38%
11.054.281
9,8710
9,8340
-0,37%
14.885.325.372
146.724.652.192
Bankinter
14,1300
0,11%
52.223
9:32:12
516
0,07%
14,1400
1.022
0,00%
14,1300
BKT
93,99%
2,25%
9,82%
98,43%
183,59%
333,30%
Sin Inciden.
12 COMPRA
14,1450
0,21%
14,0850
-0,21%
737.911
14,1150
14,1100
-0,04%
898.866.154
12.700.978.756
BBVA
19,2400
0,26%
591.938
9:32:12
381
0,00%
19,2400
3.452
-0,05%
19,2300
BBVA
115,49%
-1,03%
9,23%
112,89%
331,94%
372,45%
Sin Inciden.
8 COMPRA
19,3350
0,76%
19,1750
-0,08%
11.388.887
19,1900
19,2050
0,08%
5.763.285.465
110.885.612.347
Berkeley Energia
0,2860
-0,87%
14.492
9:27:53
24.908
1,92%
0,2915
4.823
0,70%
0,2880
BKY
46,07%
-2,04%
2,31%
39,81%
58,94%
0,00%
Sin Inciden.
-10 VENTA
0,2880
-0,17%
0,2860
-0,87%
4.145
0,2885
0,2860
-0,87%
445.796.715
127.497.860
Bodegas Riojanas
2,3065
-3,59%
637
9:19:42
137
4,05%
2,4000
694
0,20%
2,3110
RIO
-30,11%
-3,49%
-19,01%
-30,53%
-36,67%
-34,50%
1 SOPOR.
-12 VENTA
2,3065
-3,59%
2,3060
-3,62%
1.469
2,3925
2,3060
-3,62%
5.057.310
11.664.686
Caixabank
10,2850
-0,29%
303.486
9:32:12
3.694
0,05%
10,2900
2.817
0,00%
10,2850
CABK
109,02%
0,74%
13,73%
111,44%
266,73%
374,72%
Sin Inciden.
12 COMPRA
10,3450
0,29%
10,2650
-0,48%
3.121.354
10,3150
10,2850
-0,29%
7.024.520.689
72.247.195.286
Cellnex Telecom
26,4900
1,46%
131.439
9:31:59
930
0,11%
26,5200
430
0,04%
26,5000
CLNX
-13,18%
4,14%
4,43%
-13,30%
-15,28%
72,26%
2 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
3.481.819
26,1100
26,1900
0,31%
682.410.971
18.077.066.622
CEVASA
8,1000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CEV
17,74%
3,18%
5,19%
8,57%
25,77%
0,00%
Sin Inciden.
nEUTRAL
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Cie Automotive
28,8000
1,05%
3.693
9:31:43
1.062
0,17%
28,8500
123
0,00%
28,8000
CIE
17,60%
3,02%
1,75%
18,19%
36,44%
156,45%
2 RESIS.
12 COMPRA
29,0000
1,75%
28,5500
0,18%
106.358
28,5000
28,6500
0,53%
119.807.484
3.450.455.539
CIRSA
14,2300
-0,70%
1.827
9:40:45
0
-
0,0000
0
-
0,0000
CIRSA
0,00%
4,25%
10,14%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,3500
0,14%
14,2300
-0,70%
25.998
14,3300
14,3500
0,14%
167.992.667
2.390.535.651
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
45,0000
-0,88%
23
9:20:16
10
1,56%
45,7000
274
0,00%
45,0000
CBAV
49,71%
-4,05%
10,84%
48,76%
189,01%
1.171,29%
1 SOPOR.
nEUTRAL
45,0000
-0,88%
45,0000
-0,88%
1.035
45,4000
45,0000
-0,88%
16.307.580
733.841.100
Coca Cola Eur
79,1000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CCE
10,43%
2,59%
1,41%
9,98%
67,60%
0,00%
Sin Inciden.
nEUTRAL
79,1000
0,00%
79,1000
0,00%
0
79,1000
79,1000
0,00%
0
0
CAF Br
53,3000
-0,56%
2.452
9:32:01
74
0,00%
53,3000
250
-0,19%
53,2000
CAF
56,96%
-2,92%
3,91%
58,94%
121,80%
168,35%
Sin Inciden.
-4 VENTA
53,6000
0,00%
53,2000
-0,75%
130.692
53,6000
53,4000
-0,37%
34.280.750
1.827.163.975
COX ABG
9,2600
0,65%
1.015
9:37:16
0
-
0,0000
0
-
0,0000
COXG
-4,44%
-5,51%
-7,21%
-3,54%
0,00%
0,00%
Sin Inciden.
nEUTRAL
9,2600
0,65%
9,1600
-0,43%
9.399
9,2000
9,1800
-0,22%
84.898.834
786.163.203
Acciona Energia
21,3800
-0,56%
7.501
9:31:57
883
0,09%
21,4000
391
-0,09%
21,3600
ANE
22,87%
4,69%
-1,65%
19,72%
-37,60%
0,00%
Sin Inciden.
2 COMPRA
21,4800
-0,09%
21,3600
-0,65%
160.371
21,5000
21,4800
-0,09%
324.761.830
6.943.407.925
Deoleo
0,1850
0,54%
10.849
9:23:28
1.153
0,00%
0,1850
10.000
-1,08%
0,1830
OLE
-1,60%
-5,37%
-4,64%
-3,90%
-18,68%
-22,56%
Sin Inciden.
-12 VENTA
0,1850
0,54%
0,1820
-1,09%
2.007
0,1840
0,1820
-1,09%
500.000.004
92.500.001
DESA
18,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
20,13%
8,82%
5,11%
17,83%
39,10%
0,00%
Sin Inciden.
nEUTRAL
18,5000
0,00%
18,5000
0,00%
0
18,5000
18,5000
0,00%
1.788.176
33.081.256
DIA
36,4500
-0,55%
5.616
9:46:33
0
-
0,0000
0
-
0,0000
DIA
138,24%
4,14%
30,88%
130,70%
180,38%
0,00%
Sin Inciden.
nEUTRAL
36,6000
-0,14%
36,2000
-1,23%
204.703
36,6500
36,5000
-0,41%
58.058.898
2.116.246.832
Duro Felguera
0,1812
-3,00%
18.951
9:29:35
18.763
0,00%
0,1812
35.525
-0,11%
0,1810
MDF
-20,53%
-3,66%
-13,82%
-20,17%
-73,02%
-99,74%
Sin Inciden.
-12 VENTA
0,1850
-0,96%
0,1812
-3,00%
3.434
0,1868
0,1812
-3,00%
216.735.037
39.272.389
Ebro Foods
18,4800
0,87%
2.004
9:32:48
0
-
0,0000
0
-
0,0000
EBRO
21,03%
1,43%
4,88%
21,03%
42,23%
67,90%
Sin Inciden.
nEUTRAL
18,4800
0,87%
18,3200
0,00%
37.034
18,3200
18,4200
0,55%
153.865.392
2.843.432.444
Ecoener
4,9500
-1,00%
2.196
9:21:31
250
1,01%
5,0000
651
0,00%
4,9500
ENER
10,00%
-2,17%
0,00%
10,24%
9,49%
0,00%
1 SOPOR.
6 COMPRA
4,9600
-0,80%
4,9500
-1,00%
10.870
5,0000
4,9600
-0,80%
56.949.150
281.898.293
EDreams
3,9250
0,13%
68.213
9:31:33
210
0,00%
3,9250
2.398
-0,51%
3,9050
EDR
-54,89%
-2,39%
-41,49%
-49,74%
11,32%
86,78%
Sin Inciden.
-8 VENTA
3,9400
0,51%
3,8800
-1,02%
267.736
3,9200
3,9000
-0,51%
127.605.059
500.849.857
Elecnor
24,0500
-0,41%
86.815
9:31:28
1.081
0,62%
24,2000
126
0,00%
24,0500
ENO
70,14%
-8,54%
-12,98%
83,65%
283,44%
489,38%
Sin Inciden.
-8 VENTA
24,3000
0,62%
23,7000
-1,86%
2.087.901
24,1500
23,7500
-1,66%
87.000.000
2.092.350.000
Enagas
13,5250
0,37%
133.276
9:31:46
267
0,00%
13,5250
424
-0,04%
13,5200
ENG
19,85%
0,82%
-3,56%
16,76%
9,82%
7,19%
1 RESIS.
-4 VENTA
13,5500
0,56%
13,4900
0,11%
1.802.558
13,4750
13,5500
0,56%
261.990.074
3.543.415.751
ENCE Energia
2,2880
0,09%
21.842
9:31:43
909
0,09%
2,2900
860
-0,17%
2,2840
ENC
-26,15%
-2,64%
-1,72%
-23,41%
2,80%
3,54%
Sin Inciden.
-12 VENTA
2,2900
0,17%
2,2760
-0,44%
49.974
2,2860
2,2800
-0,26%
246.272.500
563.471.480
Endesa
30,5300
0,16%
16.653
9:32:11
238
0,07%
30,5500
1.184
0,00%
30,5300
ELE
55,23%
1,03%
-4,54%
57,58%
109,61%
212,46%
Sin Inciden.
-2 VENTA
30,6000
0,39%
30,3900
-0,30%
508.416
30,4800
30,5900
0,36%
1.058.752.117
32.323.702.132
Ercros
3,4200
0,00%
74.414
9:42:33
0
-
0,0000
0
-
0,0000
ECR
-3,12%
3,01%
8,57%
-3,39%
5,23%
463,43%
Sin Inciden.
nEUTRAL
3,4200
0,00%
3,4150
-0,15%
254.496
3,4200
3,4200
0,00%
91.436.199
312.711.801
Faes Farma
4,9300
0,20%
5.813
9:46:34
0
-
0,0000
0
-
0,0000
FAE
43,34%
2,18%
7,17%
43,75%
56,40%
154,20%
Sin Inciden.
nEUTRAL
4,9300
0,20%
4,8750
-0,91%
28.658
4,9200
4,8750
-0,91%
316.223.938
1.558.984.014
Ferrovial
56,2800
-0,88%
32.010
9:32:11
202
-0,04%
56,2600
137
-0,07%
56,2400
FER
40,63%
0,43%
4,96%
41,06%
142,54%
0,00%
1 SOPOR.
nEUTRAL
56,3800
-0,70%
56,0600
-1,27%
1.801.523
56,7800
56,3000
-0,85%
733.755.372
41.295.752.336
Fluidra
23,0400
0,09%
25.763
9:31:52
1.644
0,09%
23,0600
2.191
-0,09%
23,0200
FDR
0,60%
-2,21%
4,63%
-3,27%
78,89%
808,23%
Sin Inciden.
-8 VENTA
23,4000
1,65%
23,0000
-0,09%
593.580
23,0200
23,0000
-0,09%
192.129.070
4.426.653.773
FCC
11,1800
0,00%
1.527
9:46:02
0
-
0,0000
0
-
0,0000
FCC
25,76%
-0,71%
2,76%
21,79%
38,64%
91,93%
Sin Inciden.
nEUTRAL
11,3000
1,07%
11,1800
0,00%
17.072
11,1800
11,2600
0,72%
472.994.034
5.288.073.300
GAM
1,6500
1,23%
24.510
9:39:39
0
-
0,0000
0
-
0,0000
GALQ
30,95%
12,24%
22,22%
28,40%
39,83%
751,83%
Sin Inciden.
nEUTRAL
1,6900
3,68%
1,6300
0,00%
40.442
1,6300
1,6900
3,68%
94.608.106
156.103.375
Gestamp Autom Br
2,9080
-0,21%
36.399
9:44:57
0
-
0,0000
0
-
0,0000
GEST
21,73%
2,04%
1,32%
22,97%
-8,26%
0,00%
Sin Inciden.
nEUTRAL
2,9280
0,48%
2,9080
-0,21%
105.848
2,9140
2,9220
0,27%
575.514.360
1.673.595.759
Global Dominion
3,2200
-0,16%
40.198
9:42:35
0
-
0,0000
0
-
0,0000
DOM
18,75%
-1,83%
1,74%
20,26%
-3,76%
0,00%
Sin Inciden.
nEUTRAL
3,2300
0,16%
3,2100
-0,47%
129.438
3,2250
3,2200
-0,16%
151.140.021
486.670.868
Grenergy Renovables
81,1000
1,50%
5.167
9:46:24
0
-
0,0000
0
-
0,0000
GRE
148,39%
14,71%
8,13%
138,53%
172,51%
4.670,59%
Sin Inciden.
nEUTRAL
81,2000
1,63%
79,7000
-0,25%
419.044
79,9000
80,0000
0,13%
28.579.732
2.317.816.265
Grifols B
7,6150
-1,10%
4.442
9:43:45
0
-
0,0000
0
-
0,0000
GRF.P
9,56%
-1,49%
4,60%
3,62%
4,81%
-41,83%
Sin Inciden.
nEUTRAL
7,6150
-1,10%
7,5800
-1,56%
33.826
7,7000
7,6150
-1,10%
261.425.110
1.990.752.213
Grifols A
10,5700
-0,98%
95.980
9:31:56
445
0,05%
10,5750
1.637
-0,05%
10,5650
GRF
16,90%
-1,12%
2,57%
10,88%
2,97%
-44,67%
2 SOPOR.
-10 VENTA
10,6250
-0,47%
10,5500
-1,17%
1.014.509
10,6750
10,6100
-0,61%
426.129.798
4.504.191.965
Grupo San Jose
7,4200
-0,54%
127
9:30:07
37
0,00%
7,4200
5.672
-0,27%
7,4000
GSJ
42,69%
0,13%
6,30%
56,87%
96,73%
924,15%
Sin Inciden.
nEUTRAL
7,4200
-0,54%
7,4200
-0,54%
942
7,4600
7,4200
-0,54%
65.026.083
482.493.536
Grupo Catalana Occ
45,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
GCO
42,13%
0,37%
0,16%
38,85%
87,44%
103,43%
Sin Inciden.
nEUTRAL
45,0000
0,00%
45,0000
0,00%
0
45,0000
45,0000
0,00%
120.000.000
5.400.000.000
Grupo Ezentis
0,0827
-0,36%
104.406
9:32:08
5.077
1,09%
0,0836
48.918
0,00%
0,0827
EZE
0,24%
1,45%
-14,24%
-15,45%
-3,13%
-81,58%
Sin Inciden.
-6 VENTA
0,0847
2,05%
0,0827
-0,36%
8.634
0,0830
0,0847
2,05%
557.409.368
46.097.755
HotelBeds
7,4100
0,00%
5.656
9:31:37
200
0,13%
7,4200
189
-0,27%
7,3900
HBX
0,00%
7,09%
14,91%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
7,4100
0,00%
7,3200
-1,21%
41.911
7,4100
7,3200
-1,21%
247.239.581
1.832.045.295
Iberdrola
17,9600
0,08%
268.314
9:32:12
2.524
0,06%
17,9700
1.183
0,03%
17,9650
IBE
40,83%
1,36%
-0,25%
42,19%
91,21%
303,14%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9450
0,00%
4.818.919
17,9450
18,0550
0,61%
6.681.227.377
119.994.843.691
Iberpapel
20,1000
-0,50%
487
9:12:13
0
-
0,0000
0
-
0,0000
IBG
12,92%
-2,43%
0,00%
8,36%
67,20%
55,75%
Sin Inciden.
nEUTRAL
20,1000
-0,50%
20,1000
-0,50%
9.789
20,2000
20,1000
-0,50%
10.964.445
220.385.345
Inditex
55,8400
1,90%
122.481
9:32:10
1.711
0,00%
55,8400
510
-0,07%
55,8000
ITX
16,46%
1,34%
19,81%
14,89%
154,62%
128,19%
3 RESIS.
12 COMPRA
55,9200
2,04%
54,9400
0,26%
6.839.339
54,8000
55,1000
0,55%
3.116.652.000
174.033.847.680
Indra
46,3800
1,35%
90.528
9:32:09
1.703
0,00%
46,3800
189
-0,09%
46,3400
IDR
173,40%
-5,87%
-5,45%
181,41%
374,10%
435,27%
1 RESIS.
-2 VENTA
46,3800
1,35%
45,4600
-0,66%
4.198.689
45,7600
45,6200
-0,31%
176.654.402
8.193.231.165
Inmob Colonial
5,1800
-0,19%
85.665
9:32:00
2.234
0,10%
5,1850
4.755
0,00%
5,1800
COL
5,20%
0,58%
0,68%
6,12%
-0,49%
-3,65%
Sin Inciden.
-8 VENTA
5,2100
0,39%
5,1750
-0,29%
443.745
5,1900
5,2100
0,39%
627.344.687
3.249.645.479
Inmobiliaria Sur
14,1000
0,71%
214
9:00:28
0
-
0,0000
0
-
0,0000
ISUR
65,73%
0,71%
-1,40%
68,56%
107,59%
147,85%
Sin Inciden.
nEUTRAL
14,1000
0,71%
14,0000
0,00%
3.017
14,0000
14,0000
0,00%
18.669.031
263.233.337
Inmocemento
3,4600
-1,84%
2.547
9:00:01
0
-
0,0000
0
-
0,0000
IMC
14,00%
-5,34%
-1,14%
4,53%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,4600
-1,84%
3,4600
-1,84%
8.813
3,5250
3,4600
-1,84%
454.878.132
1.573.878.337
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-5,83%
-68,17%
Sin Inciden.
nEUTRAL
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
IAG
4,7610
-0,52%
641.051
9:32:10
3.514
0,00%
4,7610
5.325
-0,06%
4,7580
IAG
34,67%
4,94%
14,35%
32,99%
230,67%
17,85%
Sin Inciden.
12 COMPRA
4,7800
-0,13%
4,7380
-1,00%
3.052.044
4,7860
4,7720
-0,29%
4.727.201.147
22.506.204.661
Izertis
10,1500
-2,40%
549
9:38:44
0
-
0,0000
0
-
0,0000
IZER
4,64%
-1,46%
7,52%
6,62%
27,83%
0,00%
Sin Inciden.
nEUTRAL
10,1500
-2,40%
10,0000
-3,85%
5.572
10,4000
10,1000
-2,88%
28.889.440
293.227.816
LabReig Jofre
2,6700
0,38%
1.280
9:07:53
0
-
0,0000
0
-
0,0000
RJF
9,00%
-3,96%
-0,74%
6,02%
14,74%
-15,72%
Sin Inciden.
nEUTRAL
2,6700
0,38%
2,6600
0,00%
3.418
2,6600
2,6600
0,00%
82.219.241
219.525.373
Labor Farmac Rovi
60,8500
0,41%
2.655
9:31:50
376
0,08%
60,9000
279
-0,08%
60,8000
ROVI
-1,69%
-1,94%
4,12%
-0,59%
73,21%
391,75%
Sin Inciden.
4 COMPRA
60,8500
0,41%
60,7000
0,17%
161.557
60,6000
60,7500
0,25%
51.235.762
3.117.696.118
Libertas 7
3,1400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
LIB
74,92%
3,97%
-4,27%
79,83%
245,09%
0,00%
Sin Inciden.
nEUTRAL
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1400
0,00%
21.914.438
68.811.335
Linea Directa
1,1000
0,36%
28.940
9:07:11
0
-
0,0000
0
-
0,0000
LDA
3,80%
2,04%
0,34%
-1,11%
9,83%
0,00%
Sin Inciden.
nEUTRAL
1,1000
0,36%
1,0940
-0,18%
31.834
1,0960
1,0940
-0,18%
1.088.416.840
1.197.258.524
Lingotes Especiales
5,1500
0,00%
79
9:00:01
0
-
0,0000
0
-
0,0000
LGT
-18,25%
-2,83%
-6,36%
-20,77%
-1,69%
-8,34%
Sin Inciden.
nEUTRAL
5,1500
0,00%
5,1500
0,00%
407
5,1500
5,1500
0,00%
10.000.000
51.500.000
Logista
29,1600
0,34%
53.091
9:31:30
8
0,00%
29,1600
773
-0,07%
29,1400
LOG
7,40%
2,32%
-0,14%
8,74%
51,31%
184,94%
Sin Inciden.
12 COMPRA
29,5000
1,51%
29,1200
0,21%
1.548.134
29,0600
29,5000
1,51%
132.750.000
3.870.990.000
Mapfre
4,2220
-0,24%
174.970
9:31:43
4.162
0,05%
4,2240
4.663
-0,05%
4,2200
MAP
80,60%
3,23%
8,14%
80,10%
186,14%
236,68%
Sin Inciden.
12 COMPRA
4,2300
-0,05%
4,2080
-0,57%
738.723
4,2320
4,2160
-0,38%
3.079.553.273
13.001.873.919
Melia Hotels
7,5900
-0,33%
6.839
9:29:46
0
-
0,0000
0
-
0,0000
MEL
5,11%
3,34%
9,21%
2,94%
68,86%
-32,31%
Sin Inciden.
nEUTRAL
7,5900
-0,33%
7,5600
-0,72%
51.908
7,6150
7,5600
-0,72%
220.400.000
1.672.836.000
Merlin Prop
11,9000
0,17%
60.972
9:32:03
3.398
0,08%
11,9100
2.987
-0,08%
11,8900
MRL
19,69%
-2,69%
-5,54%
21,17%
53,27%
35,30%
Sin Inciden.
-10 VENTA
11,9100
0,25%
11,8500
-0,25%
725.567
11,8800
11,8800
0,00%
563.724.899
6.708.326.298
Metrovacesa
10,8000
0,00%
106.366
9:45:42
0
-
0,0000
0
-
0,0000
MVC
23,01%
-0,92%
-3,57%
17,39%
65,64%
0,00%
Sin Inciden.
nEUTRAL
10,9500
1,39%
10,7500
-0,46%
1.148.753
10,8000
10,8000
0,00%
151.676.341
1.638.104.483
Miquel y Costas
13,9000
-0,71%
2.110
9:29:40
0
-
0,0000
0
-
0,0000
MCM
12,51%
1,57%
0,12%
15,67%
36,79%
-24,58%
Sin Inciden.
nEUTRAL
13,9000
-0,71%
13,7000
-2,14%
29.329
14,0000
13,7500
-1,79%
40.000.000
556.000.000
Montebalito
1,7000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
MTB
28,79%
-2,86%
-1,16%
26,87%
40,50%
82,23%
Sin Inciden.
nEUTRAL
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
32.000.000
54.400.000
Naturgy
24,8800
0,57%
99.292
9:32:05
4.893
0,08%
24,9000
1.123
0,00%
24,8800
NTGY
14,04%
1,80%
-8,60%
15,43%
16,70%
131,16%
1 RESIS.
-8 VENTA
24,9000
0,65%
24,7800
0,16%
2.470.385
24,7400
24,9000
0,65%
969.613.801
24.123.991.369
Naturhouse Health
2,1300
0,00%
50
9:00:01
0
-
0,0000
0
-
0,0000
NTH
50,70%
0,95%
5,97%
47,58%
83,49%
35,38%
Sin Inciden.
nEUTRAL
2,1300
0,00%
2,1300
0,00%
107
2,1300
2,1300
0,00%
60.000.000
127.800.000
Neinor Hom
17,7800
0,45%
5.319
9:32:11
35
0,11%
17,8000
874
-0,22%
17,7400
HOME
38,78%
-2,42%
3,98%
50,37%
247,39%
0,00%
Sin Inciden.
nEUTRAL
17,7800
0,45%
17,7200
0,11%
94.572
17,7000
17,7200
0,11%
98.862.691
1.757.778.646
Nicolas Correa
9,0400
-1,74%
91
9:25:12
0
-
0,0000
0
-
0,0000
NEA
20,47%
-2,16%
-4,64%
22,37%
103,81%
834,17%
Sin Inciden.
nEUTRAL
9,0400
-1,74%
9,0200
-1,96%
823
9,2000
9,0200
-1,96%
12.316.627
111.342.308
Nextil
0,7700
1,05%
79.719
9:27:27
0
-
0,0000
0
-
0,0000
NXT
108,67%
2,39%
0,26%
110,93%
59,83%
-8,44%
Sin Inciden.
nEUTRAL
0,7740
1,57%
0,7620
0,00%
61.384
0,7620
0,7680
0,79%
421.106.815
324.252.248
Nyesa Valores
0,0076
0,00%
582.000
9:23:08
5.473.470
0,00%
0,0076
13.513.230
-2,63%
0,0074
NYE
31,03%
-7,32%
-5,00%
11,76%
-59,57%
-99,55%
Sin Inciden.
-12 VENTA
0,0076
0,00%
0,0076
0,00%
4.423
0,0076
0,0076
0,00%
1.597.639.170
12.142.058
OHL
0,3380
-1,60%
998.180
9:31:45
18.738
0,15%
0,3385
25.000
-0,15%
0,3375
OHLA
-6,40%
-5,03%
-16,56%
17,97%
-14,87%
-91,12%
1 SOPOR.
-12 VENTA
0,3440
0,15%
0,3390
-1,31%
337.385
0,3435
0,3415
-0,58%
1.383.432.275
467.600.109
Oryzon Genomics
2,9350
0,69%
54.826
9:32:02
768
0,00%
2,9350
2.910
-0,85%
2,9100
ORY
109,64%
-7,87%
-2,17%
83,50%
23,94%
-17,63%
Sin Inciden.
-10 VENTA
2,9400
0,86%
2,9000
-0,51%
160.914
2,9150
2,9000
-0,51%
79.887.705
234.470.414
Pescanova
0,2780
-3,47%
11.754
9:46:31
0
-
0,0000
0
-
0,0000
PVA
-7,95%
-2,11%
-2,46%
-17,51%
-26,84%
-95,30%
Sin Inciden.
nEUTRAL
0,2780
-3,47%
0,2780
-3,47%
3.268
0,2880
0,2780
-3,47%
28.737.718
7.989.086
PHARMA MAR
73,1500
0,07%
2.282
9:31:41
78
0,07%
73,2000
3
-0,14%
73,0500
PHM
-8,33%
-3,89%
-3,38%
-5,33%
14,45%
124,94%
Sin Inciden.
-12 VENTA
73,2500
0,21%
73,0000
-0,14%
166.928
73,1000
73,0000
-0,14%
18.000.000
1.316.700.000
Prim
13,7500
-0,36%
114
9:12:04
0
-
0,0000
0
-
0,0000
PRM
47,29%
-0,36%
5,77%
41,13%
39,13%
103,49%
Sin Inciden.
nEUTRAL
13,7500
-0,36%
13,7500
-0,36%
1.568
13,8000
13,7500
-0,36%
17.036.578
234.252.948
PRISA A
0,3570
-2,72%
5.721
9:00:01
0
-
0,0000
0
-
0,0000
PRS
18,60%
-1,92%
-2,19%
5,93%
24,83%
-92,67%
Sin Inciden.
nEUTRAL
0,3570
-2,72%
0,3570
-2,72%
2.042
0,3670
0,3570
-2,72%
1.349.049.622
481.610.715
Prosegur
2,5300
0,40%
3.041
9:13:56
0
-
0,0000
0
-
0,0000
PSG
58,39%
1,40%
2,22%
59,34%
82,20%
6,88%
Sin Inciden.
nEUTRAL
2,5400
0,79%
2,4800
-1,59%
7.694
2,5200
2,4800
-1,59%
545.026.866
1.378.917.971
Prosegur Cash
0,6220
0,00%
42.252
9:28:05
0
-
0,0000
0
-
0,0000
CASH
19,66%
2,27%
1,06%
25,52%
28,68%
0,00%
Sin Inciden.
nEUTRAL
0,6260
0,64%
0,6200
-0,32%
26.281
0,6220
0,6200
-0,32%
1.484.913.487
923.616.189
Puig Brands
14,8500
-1,26%
102.766
9:31:51
2.314
0,34%
14,9000
1.947
0,13%
14,8700
PUIG
-16,74%
-0,27%
5,26%
-16,45%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0600
0,13%
14,7800
-1,73%
1.526.075
15,0400
15,0500
0,07%
174.819.678
2.596.072.218
Realia Business
0,9940
-2,55%
599
9:32:14
599
2,62%
1,0200
1.154
0,00%
0,9940
RLIA
-2,55%
-1,58%
-2,55%
-1,58%
1,73%
53,18%
1 SOPOR.
-4 VENTA
1,0200
0,00%
0,9940
-2,55%
595
1,0200
1,0200
0,00%
1.509.588.251
1.500.530.721
Red Electrica
15,1200
0,00%
46.339
9:32:13
3.960
0,20%
15,1500
1.312
0,07%
15,1300
REE
-4,10%
2,72%
0,27%
-4,34%
7,44%
31,89%
Sin Inciden.
-4 VENTA
15,1600
0,26%
15,0000
-0,79%
700.646
15,1200
15,1500
0,20%
541.080.000
8.181.129.600
Renta 4 Banco
18,7000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
R4
54,91%
-1,06%
-2,09%
60,03%
110,96%
338,98%
Sin Inciden.
nEUTRAL
18,7000
0,00%
18,7000
0,00%
0
18,7000
18,7000
0,00%
40.693.203
760.962.896
Renta Corporacion
0,7051
-0,06%
30
9:00:01
0
-
0,0000
0
-
0,0000
REN
8,48%
0,10%
2,19%
1,60%
-49,09%
-53,76%
Sin Inciden.
nEUTRAL
0,7051
-0,06%
0,7051
-0,06%
21
0,7055
0,7051
-0,06%
32.888.511
23.189.689
REPSOL
15,5700
0,74%
130.414
9:32:09
2.918
0,06%
15,5800
367
0,00%
15,5700
REP
44,27%
-2,84%
-7,17%
51,15%
34,81%
175,49%
Sin Inciden.
-4 VENTA
15,5800
0,81%
15,4900
0,23%
2.030.546
15,4550
15,5500
0,61%
1.105.374.336
17.210.678.412
Sacyr
3,7540
-0,48%
219.428
9:31:51
4.979
0,05%
3,7560
1.455
-0,05%
3,7520
SCYR
22,61%
0,32%
3,99%
25,11%
62,65%
175,79%
Sin Inciden.
-4 VENTA
3,7780
0,16%
3,7460
-0,69%
823.733
3,7720
3,7680
-0,11%
796.857.798
2.991.404.174
Solaria Energia
16,5750
0,21%
61.649
9:32:14
693
0,06%
16,5850
459
-0,09%
16,5600
SLR
112,09%
0,42%
-5,55%
98,69%
-1,33%
2.232,87%
Sin Inciden.
2 COMPRA
16,5950
0,33%
16,4000
-0,85%
1.021.832
16,5400
16,5000
-0,24%
124.950.876
2.071.060.770
Soltec
1,5980
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
0,00%
-62,29%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Squirrel
2,3000
-0,43%
14.017
9:28:03
5.152
1,74%
2,3400
1.399
0,00%
2,3000
SQRL
85,48%
-6,88%
-16,36%
84,00%
-4,56%
-94,77%
Sin Inciden.
-10 VENTA
2,3500
1,73%
2,3000
-0,43%
32.239
2,3100
2,3300
0,87%
95.953.640
220.693.372
Talgo
2,8050
-0,88%
3.747
9:30:54
2.229
1,25%
2,8400
1.944
0,00%
2,8050
TLGO
-16,52%
0,90%
2,37%
-18,10%
-13,07%
-48,25%
2 SOPOR.
-6 VENTA
2,8400
0,35%
2,8300
0,00%
10.510
2,8300
2,8400
0,35%
123.860.214
347.427.900
Tecnicas Reunidas
27,0400
0,90%
3.499
9:27:01
60
0,15%
27,0800
250
-0,07%
27,0200
TRE
140,57%
-3,82%
-7,37%
157,44%
202,62%
-10,54%
Sin Inciden.
-4 VENTA
27,1200
1,19%
26,7000
-0,37%
94.613
26,8000
26,7000
-0,37%
104.706.530
2.831.264.571
Telefonica
3,4670
-0,66%
1.294.940
9:32:05
3.069
0,06%
3,4690
4.405
0,00%
3,4670
TEF
-5,14%
-1,57%
-0,49%
-6,92%
33,62%
-36,75%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4570
-0,95%
4.489.557
3,4900
3,4900
0,00%
5.670.161.554
19.658.450.108
Tubacex
3,1450
-0,79%
51.192
9:28:32
0
-
0,0000
0
-
0,0000
TUB
1,49%
-5,43%
-6,00%
-1,85%
76,78%
106,06%
Sin Inciden.
nEUTRAL
3,1750
0,16%
3,1350
-1,10%
160.999
3,1700
3,1700
0,00%
126.549.251
397.997.394
Tubos Reunidos
0,3140
-1,26%
182.674
9:29:31
0
-
0,0000
0
-
0,0000
TRG
-32,62%
-8,96%
-20,05%
-36,23%
21,15%
-49,60%
Sin Inciden.
nEUTRAL
0,3185
0,16%
0,3110
-2,20%
57.360
0,3180
0,3110
-2,20%
174.680.888
54.849.799
UNICAJA
2,7080
-0,22%
243.962
9:32:02
1.006
0,15%
2,7120
10.566
0,07%
2,7100
UNI
129,06%
-0,07%
12,35%
134,00%
256,16%
0,00%
Sin Inciden.
12 COMPRA
2,7180
0,15%
2,6980
-0,59%
660.649
2,7140
2,7040
-0,37%
2.571.434.468
6.963.444.539
Urbas Grupo Fin
0,0021
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-25,00%
-79,21%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
86,6000
0,35%
2.133
9:18:02
0
-
0,0000
0
-
0,0000
VID
-5,28%
3,84%
7,85%
-6,19%
21,01%
152,28%
Sin Inciden.
nEUTRAL
87,0000
0,81%
86,2000
-0,12%
184.718
86,3000
86,2000
-0,12%
35.206.258
3.048.861.943
Viscofan
53,6000
0,94%
7.625
9:30:00
0
-
0,0000
0
-
0,0000
VIS
-7,13%
2,29%
4,04%
-5,11%
1,07%
37,23%
Sin Inciden.
nEUTRAL
53,6000
0,94%
53,1000
0,00%
408.700
53,1000
53,3000
0,38%
46.500.000
2.492.400.000
Vocento R
0,7080
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
VOC
15,69%
10,28%
5,36%
14,19%
18,79%
-40,01%
Sin Inciden.
nEUTRAL
0,7080
0,00%
0,7080
0,00%
0
0,7080
0,7080
0,00%
124.319.743
88.018.378
