Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo Cotizaciones
Favoritos
Cartera
Alarma
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
257,2000
0,94%
14.161
12:23:53
296
0,08%
257,4000
5
-0,08%
257,0000
ANA
38,35%
3,96%
9,45%
116,91%
69,19%
417,39%
Sin Inciden.
12 COMPRA
257,4000
1,02%
252,2000
-1,02%
3.642.209
254,8000
257,4000
1,02%
54.856.653
14.109.131.152
Acerinox
14,5100
-2,03%
741.425
12:23:53
644
0,07%
14,5200
482
-0,07%
14,5000
ACX
17,43%
4,24%
9,17%
54,34%
77,64%
140,07%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
10.758.077
14,8100
14,6100
-1,35%
249.335.371
3.617.856.233
ACS
137,4000
-0,43%
74.251
12:23:53
506
0,07%
137,5000
471
-0,07%
137,3000
ACS
62,73%
12,40%
15,70%
153,31%
395,75%
736,35%
Sin Inciden.
12 COMPRA
138,4000
0,29%
136,6000
-1,01%
10.202.087
138,0000
138,0000
0,00%
271.664.594
37.326.715.216
Adolfo Dominguez
5,3500
-0,93%
107
9:40:31
0
-
0,0000
0
-
0,0000
ADZ
5,94%
-2,73%
7,43%
10,54%
-4,46%
35,44%
Sin Inciden.
nEUTRAL
5,3500
-0,93%
5,3500
-0,93%
572
5,4000
5,3500
-0,93%
9.276.108
49.627.178
Aedas Hom
23,0000
0,00%
280
11:13:01
0
-
0,0000
0
-
0,0000
AEDAS
-3,77%
-0,22%
0,00%
-6,98%
126,16%
0,00%
Sin Inciden.
nEUTRAL
23,1500
0,65%
23,0000
0,00%
6.440
23,0000
23,1500
0,65%
43.700.000
1.005.100.000
AENA
24,0800
-0,74%
217.310
12:23:52
2.677
0,08%
24,1000
2.187
0,00%
24,0800
AENA
1,09%
3,70%
-10,67%
5,15%
63,83%
0,00%
1 SOPOR.
-4 VENTA
24,1800
-0,33%
23,7600
-2,06%
5.232.825
24,2600
24,0800
-0,74%
1.500.000.000
36.120.000.000
Airbus
181,3200
-0,71%
1.721
12:18:02
0
-
0,0000
0
-
0,0000
AIR
-6,88%
3,95%
5,29%
16,82%
58,43%
279,62%
Sin Inciden.
nEUTRAL
183,0000
0,21%
180,2800
-1,28%
312.052
182,6200
182,0000
-0,34%
792.283.683
143.656.877.402
Airtificial
0,0870
0,00%
179.758
11:40:02
4.301
0,57%
0,0875
28.023
0,00%
0,0870
AI
-6,45%
-1,25%
-1,25%
-27,26%
7,67%
-48,03%
Sin Inciden.
-12 VENTA
0,0877
0,80%
0,0870
0,00%
15.639
0,0870
0,0870
0,00%
1.555.841.159
135.358.181
Alantra
10,0500
-7,80%
152.385
12:14:52
0
-
0,0000
0
-
0,0000
ALNT
19,64%
-5,14%
7,75%
17,75%
-4,49%
82,47%
Sin Inciden.
nEUTRAL
10,4000
-4,59%
9,9000
-9,17%
1.531.469
10,9000
10,4000
-4,59%
38.631.404
388.245.610
Almirall
12,1600
0,50%
98.570
12:19:00
0
-
0,0000
0
-
0,0000
ALM
-5,30%
-3,50%
-2,25%
23,80%
44,69%
4,14%
Sin Inciden.
nEUTRAL
12,7600
5,45%
12,0400
-0,50%
1.198.611
12,1000
12,4000
2,48%
214.785.198
2.611.788.008
Amadeus
53,1400
4,52%
553.933
12:23:53
266
-0,04%
53,1200
851
-0,11%
53,0800
AMS
-14,72%
8,53%
5,31%
-20,12%
-11,22%
52,11%
3 RESIS.
4 COMPRA
53,7600
5,74%
52,3400
2,95%
29.436.000
50,8400
52,5800
3,42%
450.499.205
23.939.527.754
Amper
0,1980
0,51%
12.976.374
12:23:24
127.077
0,00%
0,1980
8.720
-0,20%
0,1976
AMP
16,88%
6,80%
19,30%
32,22%
45,44%
85,03%
Sin Inciden.
12 COMPRA
0,1996
1,32%
0,1948
-1,12%
2.569.322
0,1970
0,1950
-1,02%
2.276.124.087
450.672.569
AmRest
2,4900
-6,39%
51.111
12:17:32
0
-
0,0000
0
-
0,0000
EAT
-20,19%
-5,86%
-12,78%
-38,52%
-38,59%
0,00%
Sin Inciden.
nEUTRAL
2,6850
0,94%
2,4600
-7,52%
127.266
2,6600
2,6350
-0,94%
219.554.183
546.689.916
Aperam Reg
48,9400
-1,57%
352
12:03:07
0
-
0,0000
0
-
0,0000
APAM
39,62%
7,56%
25,68%
103,34%
62,78%
94,96%
Sin Inciden.
nEUTRAL
49,0200
-1,41%
48,2000
-3,06%
17.227
49,7200
48,7000
-2,05%
73.184.570
3.581.652.856
ArcelorMittal
52,9000
-0,79%
62.681
12:23:53
41
0,04%
52,9200
518
-0,04%
52,8800
MTS
35,77%
7,60%
2,91%
102,91%
121,61%
306,33%
Sin Inciden.
12 COMPRA
53,2400
-0,15%
52,3800
-1,76%
3.315.825
53,3200
53,1000
-0,41%
775.000.000
40.997.500.000
ARTECHE
42,2000
8,21%
33.359
12:23:23
142
0,95%
42,6000
268
0,00%
42,2000
ART
86,73%
36,36%
64,77%
440,37%
992,96%
0,00%
2 RESIS.
12 COMPRA
42,4000
8,72%
38,5000
-1,28%
1.407.750
39,0000
39,8000
2,05%
57.094.013
2.409.367.349
Atresmedia
5,1700
-0,19%
196.426
12:14:47
0
-
0,0000
0
-
0,0000
A3M
5,94%
0,39%
3,79%
1,26%
96,34%
4,05%
Sin Inciden.
nEUTRAL
5,2000
0,39%
5,1400
-0,77%
1.015.522
5,1800
5,1600
-0,39%
224.551.504
1.160.931.276
Atrys Health
2,7500
0,18%
50.034
12:19:32
0
-
0,0000
0
-
0,0000
ATRY
-6,14%
-2,48%
-1,96%
-3,85%
-45,00%
0,00%
Sin Inciden.
nEUTRAL
2,7900
1,64%
2,7300
-0,55%
137.594
2,7450
2,7900
1,64%
76.014.193
209.039.031
Audax Renovables
1,4080
0,14%
99.419
12:12:15
18.744
0,28%
1,4120
735
0,00%
1,4080
ADX
2,18%
-2,08%
-3,15%
-9,01%
27,16%
198,06%
1 RESIS.
nEUTRAL
1,4280
1,56%
1,4020
-0,28%
139.982
1,4060
1,4280
1,56%
453.430.779
638.430.537
Azkoyen
11,1000
-1,77%
3.436
9:21:26
0
-
0,0000
0
-
0,0000
AZK
27,59%
5,16%
18,90%
38,27%
92,02%
264,10%
Sin Inciden.
nEUTRAL
11,2500
-0,44%
11,1000
-1,77%
38.140
11,3000
11,1500
-1,33%
24.450.000
271.395.000
Banco Sabadell
3,3770
-0,85%
6.395.613
12:23:53
2.394
0,00%
3,3770
954
-0,03%
3,3760
SAB
0,36%
2,40%
5,10%
33,07%
340,23%
230,40%
1 SOPOR.
12 COMPRA
3,3970
-0,26%
3,3580
-1,41%
21.597.985
3,4060
3,3910
-0,44%
5.023.677.732
16.964.959.701
Banco Santander
10,5340
-0,43%
6.257.976
12:23:53
1.452
0,00%
10,5340
981
-0,02%
10,5320
SAN
5,87%
1,45%
1,88%
64,54%
267,76%
283,68%
Sin Inciden.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
65.921.519
10,5800
10,4740
-1,00%
14.689.319.502
154.737.291.634
Bankinter
14,0750
-0,49%
206.692
12:23:53
1.075
0,00%
14,0750
4.929
-0,07%
14,0650
BKT
0,60%
-0,67%
-2,33%
34,90%
228,49%
355,55%
1 SOPOR.
4 COMPRA
14,0850
-0,42%
13,9600
-1,31%
2.909.190
14,1450
14,0300
-0,81%
898.866.154
12.651.541.118
BBVA
18,9700
-0,03%
2.500.021
12:23:53
2.564
0,03%
18,9750
4.663
-0,03%
18,9650
BBVA
-2,28%
0,88%
-2,89%
55,87%
254,52%
481,66%
Sin Inciden.
8 COMPRA
19,0050
0,16%
18,6000
-1,98%
47.425.398
18,9750
18,6550
-1,69%
5.634.005.398
106.877.082.400
Berkeley Energia
0,2490
0,00%
122.732
12:18:52
79.145
0,00%
0,2490
18.900
-0,40%
0,2480
BKY
-9,45%
0,00%
-12,01%
-16,44%
11,16%
0,00%
Sin Inciden.
-6 VENTA
0,2505
0,60%
0,2470
-0,80%
30.560
0,2490
0,2505
0,60%
446.293.143
111.126.993
Bodegas Riojanas
1,7800
-1,11%
820
11:11:47
0
-
0,0000
0
-
0,0000
RIO
-22,71%
-6,70%
-15,42%
-47,98%
-54,91%
-47,96%
Sin Inciden.
nEUTRAL
1,8000
0,00%
1,7800
-1,11%
1.460
1,8000
1,8000
0,00%
5.057.310
9.002.012
Caixabank
10,8450
-0,87%
850.929
12:23:53
2.625
0,14%
10,8600
13.011
0,09%
10,8550
CABK
7,26%
0,14%
2,07%
56,48%
288,33%
638,23%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
9.228.325
10,9400
10,8600
-0,73%
7.024.520.689
76.180.926.872
Cellnex Telecom
28,1400
-0,18%
188.501
12:23:53
1.012
0,04%
28,1500
2.452
-0,04%
28,1300
CLNX
4,01%
-1,43%
-5,65%
-17,10%
-24,54%
124,66%
Sin Inciden.
-8 VENTA
28,2000
0,04%
27,8400
-1,24%
5.304.418
28,1900
28,0000
-0,67%
682.410.971
19.203.044.724
CEVASA
8,3000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CEV
6,41%
-7,78%
0,00%
14,98%
33,72%
0,00%
Sin Inciden.
nEUTRAL
8,3000
0,00%
8,3000
0,00%
0
8,3000
8,3000
0,00%
23.253.800
193.006.540
Cie Automotive
29,8000
-0,67%
12.099
12:18:00
0
-
0,0000
0
-
0,0000
CIE
1,74%
3,10%
3,10%
31,08%
17,30%
152,84%
Sin Inciden.
nEUTRAL
30,0000
0,00%
29,4500
-1,83%
360.550
30,0000
29,9000
-0,33%
119.807.484
3.570.263.023
CIRSA
12,9000
-1,07%
7.723
12:09:44
0
-
0,0000
0
-
0,0000
CIRSA
-12,84%
0,31%
-3,73%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
12,9800
-0,46%
12,8600
-1,38%
99.627
13,0400
12,9600
-0,61%
167.992.667
2.167.105.404
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
58,0000
2,47%
935
11:54:24
0
-
0,0000
0
-
0,0000
CBAV
16,70%
3,94%
19,59%
61,40%
247,99%
1.425,15%
Sin Inciden.
nEUTRAL
58,0000
2,47%
56,2000
-0,71%
54.230
56,6000
58,0000
2,47%
16.307.580
945.839.640
Coca Cola Eur
79,6000
-0,75%
2.281
12:13:40
0
-
0,0000
0
-
0,0000
CCE
1,92%
-1,85%
-3,40%
2,10%
42,10%
0,00%
Sin Inciden.
nEUTRAL
83,0000
3,49%
79,5000
-0,87%
181.568
80,2000
83,0000
3,49%
0
0
Inmob Colonial
5,4550
-1,36%
388.101
12:23:56
4.968
0,09%
5,4600
6.869
-0,09%
5,4500
COL
-0,18%
0,09%
1,58%
-1,15%
9,47%
1,74%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4400
-1,63%
2.117.091
5,5300
5,5050
-0,45%
627.344.687
3.422.165.268
CAF Br
62,9000
-1,87%
24.074
12:20:30
0
-
0,0000
0
-
0,0000
CAF
6,79%
-1,41%
2,94%
45,95%
137,68%
178,53%
Sin Inciden.
nEUTRAL
65,9000
2,81%
62,6000
-2,34%
1.514.255
64,1000
65,1000
1,56%
34.280.750
2.156.259.175
COX ABG
14,5000
6,62%
43.247
12:13:29
0
-
0,0000
0
-
0,0000
COXG
54,58%
24,46%
46,46%
72,62%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,7000
8,09%
13,9500
2,57%
627.082
13,6000
14,3000
5,15%
84.898.834
1.231.033.093
Acciona Energia
23,1400
1,49%
55.025
12:23:52
620
0,17%
23,1800
1.115
0,00%
23,1400
ANE
3,30%
3,58%
6,04%
48,26%
-25,11%
0,00%
2 RESIS.
12 COMPRA
23,1800
1,67%
22,6000
-0,88%
1.273.279
22,8000
22,8000
0,00%
324.761.830
7.514.988.746
Deoleo
0,2700
-1,46%
387.136
12:19:47
49.034
0,37%
0,2710
15.573
-1,11%
0,2670
OLE
50,00%
-15,51%
-9,18%
50,00%
12,18%
33,57%
Sin Inciden.
-4 VENTA
0,2770
1,09%
0,2670
-2,55%
104.527
0,2740
0,2770
1,09%
500.000.004
135.000.001
DESA
21,0000
0,00%
510
12:00:20
0
-
0,0000
0
-
0,0000
DESA
11,70%
-4,55%
10,53%
43,84%
59,09%
0,00%
Sin Inciden.
nEUTRAL
21,0000
0,00%
21,0000
0,00%
10.710
21,0000
21,0000
0,00%
1.788.176
37.551.696
DIA
39,3000
0,64%
10.623
12:19:37
0
-
0,0000
0
-
0,0000
DIA
7,23%
0,77%
-4,70%
53,10%
163,33%
0,00%
Sin Inciden.
nEUTRAL
39,4500
1,02%
38,8000
-0,64%
417.484
39,0500
39,0000
-0,13%
58.058.898
2.281.714.691
Duro Felguera
0,1680
-0,59%
106.493
12:22:34
29.787
1,19%
0,1700
34.843
0,00%
0,1680
MDF
-1,29%
-2,21%
-2,21%
-40,35%
-76,18%
-99,77%
2 SOPOR.
-12 VENTA
0,1700
0,59%
0,1652
-2,25%
17.891
0,1690
0,1700
0,59%
216.735.037
36.411.486
Ebro Foods
17,9600
-0,55%
7.998
12:15:43
0
-
0,0000
0
-
0,0000
EBRO
-1,28%
-1,10%
-4,47%
10,64%
19,23%
42,37%
Sin Inciden.
nEUTRAL
18,1000
0,22%
17,9600
-0,55%
143.644
18,0600
18,0400
-0,11%
153.865.392
2.763.422.440
Ecoener
4,5100
-1,96%
5.594
11:44:58
0
-
0,0000
0
-
0,0000
ENER
-10,16%
-2,80%
-1,53%
1,12%
-1,52%
0,00%
Sin Inciden.
nEUTRAL
4,5200
-1,74%
4,5000
-2,17%
25.229
4,6000
4,5000
-2,17%
56.949.150
256.840.667
EDreams
3,5250
0,00%
217.632
12:23:54
1.500
0,14%
3,5300
2.458
-0,28%
3,5150
EDR
-11,65%
1,29%
7,29%
-52,30%
-31,46%
53,55%
Sin Inciden.
6 COMPRA
3,5650
1,13%
3,4650
-1,70%
767.153
3,5250
3,5650
1,13%
127.605.059
449.807.833
Elecnor
40,0500
-1,23%
31.049
12:20:54
0
-
0,0000
0
-
0,0000
ENO
63,80%
5,81%
12,82%
126,38%
470,19%
925,42%
Sin Inciden.
nEUTRAL
40,6500
0,25%
39,9000
-1,60%
1.243.512
40,5500
40,3000
-0,62%
87.000.000
3.484.350.000
Enagas
16,5000
-0,06%
275.191
12:23:51
2.315
0,06%
16,5100
11.745
-0,06%
16,4900
ENG
25,48%
-3,23%
-3,28%
32,75%
20,70%
34,81%
Sin Inciden.
nEUTRAL
16,5300
0,12%
16,4200
-0,55%
4.540.652
16,5100
16,5000
-0,06%
261.990.074
4.322.836.221
ENCE Energia
2,4260
-0,82%
116.711
12:22:20
4.359
0,25%
2,4320
1
0,00%
2,4260
ENC
0,83%
-0,82%
2,80%
-14,09%
-19,32%
57,11%
1 SOPOR.
2 COMPRA
2,4440
-0,08%
2,4140
-1,31%
283.141
2,4460
2,4260
-0,82%
246.272.500
597.457.085
Endesa
36,5600
-0,44%
182.592
12:23:55
443
0,03%
36,5700
725
-0,03%
36,5500
ELE
21,27%
-4,45%
-3,41%
51,62%
119,69%
277,79%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3600
-0,98%
6.675.564
36,7200
36,6000
-0,33%
1.041.744.551
38.086.180.785
Ercros
3,3850
-0,15%
11.257
9:00:24
0
-
0,0000
0
-
0,0000
ECR
-1,17%
-0,88%
-0,73%
12,83%
-5,71%
408,72%
Sin Inciden.
nEUTRAL
3,3850
-0,15%
3,3850
-0,15%
38.105
3,3900
3,3850
-0,15%
91.436.199
309.511.534
Faes Farma
4,8400
-0,41%
18.130
12:11:54
0
-
0,0000
0
-
0,0000
FAE
-5,48%
-0,21%
0,31%
14,34%
53,14%
148,09%
Sin Inciden.
nEUTRAL
4,8700
0,21%
4,8400
-0,41%
87.749
4,8600
4,8700
0,21%
316.223.938
1.530.523.860
Ferrovial
60,7600
1,57%
342.634
12:23:54
335
0,03%
60,7800
249
-0,03%
60,7400
FER
9,79%
4,11%
1,77%
42,78%
119,70%
0,00%
1 RESIS.
12 COMPRA
62,0000
3,64%
60,3000
0,80%
20.818.442
59,8200
62,0000
3,64%
729.555.372
44.327.784.403
Fluidra
19,5300
-0,41%
128.174
12:23:55
464
0,05%
19,5400
924
-0,05%
19,5200
FDR
-15,67%
-1,91%
-8,66%
-0,41%
33,43%
532,95%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,4200
-0,97%
2.503.238
19,6100
19,5800
-0,15%
192.129.070
3.752.280.737
FCC
11,2200
0,00%
5.078
12:04:06
0
-
0,0000
0
-
0,0000
FCC
1,81%
1,26%
0,18%
5,03%
26,51%
82,27%
Sin Inciden.
nEUTRAL
11,2800
0,53%
11,1800
-0,36%
56.975
11,2200
11,2800
0,53%
472.994.034
5.306.993.061
GAM
1,5400
0,00%
0
12:19:15
3.000
0,00%
1,5400
1.514
-2,60%
1,5000
GALQ
-3,14%
4,05%
4,05%
26,23%
6,94%
764,20%
Sin Inciden.
12 COMPRA
1,5400
0,00%
1,5400
0,00%
0
1,5400
1,5400
0,00%
94.608.106
145.696.483
Gestamp Autom Br
3,3400
-1,33%
115.639
12:11:42
0
-
0,0000
0
-
0,0000
GEST
9,80%
4,19%
7,87%
29,73%
-7,57%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,44%
3,3200
-1,92%
386.234
3,3850
3,3950
0,30%
575.514.360
1.922.217.962
Global Dominion
3,4250
-0,15%
351.545
12:23:09
90
0,15%
3,4300
2.209
-0,15%
3,4200
DOM
3,47%
3,32%
4,42%
15,39%
-4,02%
30,99%
Sin Inciden.
12 COMPRA
3,4550
0,73%
3,3200
-3,21%
1.204.042
3,4300
3,3550
-2,19%
151.140.021
517.654.572
Grenergy Renovables
120,8000
-1,79%
7.405
12:16:35
0
-
0,0000
0
-
0,0000
GRE
40,30%
0,33%
6,69%
137,65%
344,93%
5.990,45%
Sin Inciden.
nEUTRAL
122,0000
-0,81%
119,8000
-2,60%
894.524
123,0000
121,8000
-0,98%
28.579.732
3.452.431.626
Grifols B
7,0000
-2,51%
64.643
12:20:58
0
-
0,0000
0
-
0,0000
GRF.P
-10,49%
0,85%
-1,11%
13,10%
6,28%
-38,28%
Sin Inciden.
nEUTRAL
7,0700
-1,53%
6,8600
-4,46%
452.501
7,1800
7,0700
-1,53%
261.425.110
1.829.975.770
Grifols A
8,8760
-3,06%
2.908.128
12:23:54
4.264
0,05%
8,8800
282
-0,05%
8,8720
GRF
-17,05%
0,54%
-4,58%
11,71%
-4,35%
-45,76%
1 SOPOR.
-10 VENTA
8,9840
-1,88%
8,7160
-4,81%
25.812.544
9,1560
8,9840
-1,88%
426.129.798
3.782.328.087
Grupo San Jose
8,4800
-0,59%
17.686
12:18:47
201
0,24%
8,5000
518
-0,24%
8,4600
GSJ
12,77%
2,04%
-1,16%
30,17%
125,93%
820,11%
Sin Inciden.
12 COMPRA
8,5400
0,12%
8,4000
-1,52%
149.977
8,5300
8,5200
-0,12%
65.026.083
551.421.184
Grupo Ezentis
0,0745
-1,97%
13.052.266
12:22:42
48.921
-0,13%
0,0744
86.964
-0,40%
0,0742
EZE
-4,73%
-8,40%
-6,43%
-38,17%
-25,80%
-82,06%
1 SOPOR.
-12 VENTA
0,0757
-0,39%
0,0710
-6,58%
972.394
0,0760
0,0717
-5,66%
723.992.786
53.937.463
HotelBeds
6,7250
0,30%
39.985
12:23:54
213
0,00%
6,7250
94
-0,07%
6,7200
HBX
-10,33%
-3,45%
-2,18%
-26,56%
0,00%
0,00%
Sin Inciden.
-10 VENTA
6,7750
1,04%
6,6700
-0,52%
268.899
6,7050
6,7000
-0,07%
0
0
Iberdrola
19,4950
-0,66%
1.438.557
12:23:54
5.604
0,03%
19,5000
3.072
-0,03%
19,4900
IBE
7,01%
-2,28%
-3,87%
30,80%
87,93%
362,26%
Sin Inciden.
-4 VENTA
19,5750
-0,25%
19,4750
-0,76%
28.044.669
19,6250
19,5000
-0,64%
6.757.845.603
131.744.200.030
Iberpapel
19,5000
-0,51%
237
12:06:54
0
-
0,0000
0
-
0,0000
IBG
-1,76%
-1,52%
-2,01%
-6,25%
32,74%
30,54%
Sin Inciden.
nEUTRAL
19,6000
0,00%
19,5000
-0,51%
4.622
19,6000
19,6000
0,00%
10.964.445
213.806.678
Inditex
51,9800
-1,33%
331.689
12:23:55
1.441
0,04%
52,0000
107
0,00%
51,9800
ITX
-6,16%
2,77%
-0,32%
16,33%
79,47%
147,73%
1 SOPOR.
8 COMPRA
52,2600
-0,80%
51,8600
-1,56%
17.241.194
52,6800
52,0600
-1,18%
3.116.652.000
162.003.570.960
Indra
50,8400
-1,05%
520.439
12:23:55
197
0,04%
50,8600
52
-0,04%
50,8200
IDR
4,74%
4,16%
-4,00%
70,17%
342,02%
428,02%
1 SOPOR.
-6 VENTA
51,9600
1,13%
50,2000
-2,30%
26.459.119
51,3800
51,9600
1,13%
176.654.402
8.981.109.798
Inmobiliaria Sur
16,8500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISUR
18,93%
4,33%
0,00%
52,12%
175,65%
180,18%
Sin Inciden.
nEUTRAL
16,8500
0,00%
16,8500
0,00%
0
16,8500
16,8500
0,00%
18.669.031
314.573.172
Inmocemento
3,6200
-0,55%
335
10:49:34
0
-
0,0000
0
-
0,0000
IMC
0,84%
-2,95%
-3,72%
15,29%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,6300
-0,27%
3,6200
-0,55%
1.213
3,6400
3,6300
-0,27%
454.878.132
1.646.658.838
Service Point
0,5740
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
Sin Inciden.
nEUTRAL
0,5740
0,00%
0,5740
0,00%
0
0,5740
0,5740
0,00%
57.688.133
33.112.988
IAG
4,5050
-1,64%
7.948.374
12:23:54
565
0,07%
4,5080
780
0,02%
4,5060
IAG
-5,14%
4,59%
0,67%
35,71%
172,70%
40,94%
2 SOPOR.
8 COMPRA
4,5070
-1,59%
4,3200
-5,68%
35.807.425
4,5800
4,3410
-5,22%
4.611.669.527
20.775.571.219
Izertis
8,5800
1,18%
845
11:59:37
0
-
0,0000
0
-
0,0000
IZER
-18,29%
-0,23%
4,34%
-2,70%
10,74%
0,00%
Sin Inciden.
nEUTRAL
8,6000
1,42%
8,5200
0,47%
7.250
8,4800
8,6000
1,42%
34.936.911
299.758.696
LabReig Jofre
2,7800
0,36%
7.632
12:16:44
0
-
0,0000
0
-
0,0000
RJF
8,17%
1,09%
6,92%
-5,80%
14,71%
-1,89%
Sin Inciden.
nEUTRAL
2,8000
1,08%
2,7700
0,00%
21.217
2,7700
2,8000
1,08%
82.219.241
228.569.490
Labor Farmac Rovi
62,7500
-0,48%
94.782
12:23:51
69
0,08%
62,8000
81
0,00%
62,7500
ROVI
-1,18%
-20,65%
-23,68%
21,59%
55,02%
383,61%
Sin Inciden.
-12 VENTA
63,2000
0,24%
61,5000
-2,46%
5.947.571
63,0500
63,0000
-0,08%
51.235.762
3.215.044.066
Libertas 7
3,3000
0,00%
10.021
11:37:59
0
-
0,0000
0
-
0,0000
LIB
10,00%
0,00%
-0,60%
102,65%
283,05%
0,00%
Sin Inciden.
nEUTRAL
3,3000
0,00%
3,2700
-0,91%
33.069
3,3000
3,2700
-0,91%
21.914.438
72.317.645
Linea Directa
1,1900
-0,17%
66.540
12:14:30
0
-
0,0000
0
-
0,0000
LDA
7,59%
0,00%
-1,72%
-5,19%
49,59%
0,00%
Sin Inciden.
nEUTRAL
1,1940
0,17%
1,1860
-0,50%
79.183
1,1920
1,1900
-0,17%
1.088.416.840
1.295.216.040
Lingotes Especiales
5,4400
-0,37%
500
11:37:47
0
-
0,0000
0
-
0,0000
LGT
11,93%
0,00%
3,42%
-10,08%
-17,15%
-27,91%
Sin Inciden.
nEUTRAL
5,4400
-0,37%
5,4400
-0,37%
2.720
5,4600
5,4400
-0,37%
10.000.000
54.400.000
Logista
31,9200
-0,75%
65.114
12:23:36
2.588
0,13%
31,9600
2.011
0,00%
31,9200
LOG
11,03%
-3,79%
-3,09%
11,21%
64,67%
200,67%
Sin Inciden.
-2 VENTA
32,1600
0,00%
31,8600
-0,93%
2.078.439
32,1600
32,1600
0,00%
132.750.000
4.237.380.000
Mapfre
4,1780
-0,10%
340.123
12:23:55
3.624
0,05%
4,1800
4.176
0,00%
4,1780
MAP
-2,43%
0,48%
3,36%
31,52%
171,34%
265,91%
Sin Inciden.
12 COMPRA
4,1840
0,05%
4,1460
-0,86%
1.421.034
4,1820
4,1800
-0,05%
3.079.553.273
12.866.373.575
Melia Hotels
11,2900
1,62%
283.062
12:18:27
0
-
0,0000
0
-
0,0000
MEL
42,55%
1,71%
12,33%
79,25%
100,60%
14,83%
Sin Inciden.
nEUTRAL
11,3000
1,71%
10,8200
-2,61%
3.195.770
11,1100
11,0000
-0,99%
220.400.000
2.488.316.000
Merlin Prop
14,7600
-0,67%
94.138
12:23:55
3.117
0,14%
14,7800
2.918
0,00%
14,7600
MRL
18,74%
-0,40%
-1,40%
48,35%
112,15%
106,83%
Sin Inciden.
nEUTRAL
14,8000
-0,40%
14,6500
-1,41%
1.389.477
14,8600
14,7600
-0,67%
620.000.000
9.151.200.000
Metrovacesa
12,0000
-1,32%
80.222
12:10:51
0
-
0,0000
0
-
0,0000
MVC
28,21%
0,67%
-0,50%
2,56%
55,84%
0,00%
Sin Inciden.
nEUTRAL
12,2000
0,33%
11,9400
-1,81%
962.664
12,1600
12,1800
0,16%
151.676.341
1.820.116.092
Miquel y Costas
14,0000
0,00%
11.355
11:04:26
0
-
0,0000
0
-
0,0000
MCM
-1,93%
0,00%
-0,55%
3,52%
31,21%
-27,84%
Sin Inciden.
nEUTRAL
14,0000
0,00%
13,8500
-1,07%
158.970
14,0000
13,8500
-1,07%
40.000.000
560.000.000
Montebalito
1,8000
4,05%
626
11:16:42
0
-
0,0000
0
-
0,0000
MTB
5,26%
2,27%
1,12%
26,76%
39,53%
83,11%
Sin Inciden.
nEUTRAL
1,8000
4,05%
1,7100
-1,16%
1.127
1,7300
1,7800
2,89%
32.000.000
57.600.000
Naturgy
26,6800
0,23%
198.155
12:23:52
3.318
0,00%
26,6800
1.403
-0,07%
26,6600
NTGY
5,27%
-0,37%
3,09%
10,65%
11,32%
164,99%
1 RESIS.
4 COMPRA
26,7800
0,60%
26,4400
-0,68%
5.286.775
26,6200
26,4800
-0,53%
969.613.801
25.869.296.211
Naturhouse Health
2,5500
0,00%
241
10:38:33
0
-
0,0000
0
-
0,0000
NTH
22,55%
0,79%
0,37%
71,34%
118,62%
41,29%
Sin Inciden.
nEUTRAL
2,5500
0,00%
2,5200
-1,18%
615
2,5500
2,5200
-1,18%
60.000.000
153.000.000
Neinor Hom
16,8800
-0,41%
96.068
12:23:22
150
0,06%
16,8900
179
-0,06%
16,8700
HOME
-6,62%
1,50%
-1,05%
23,55%
211,43%
0,00%
1 SOPOR.
2 COMPRA
17,0300
0,47%
16,8000
-0,88%
1.621.628
16,9500
16,9500
0,00%
98.862.691
1.668.802.224
Nicolas Correa
9,8200
1,24%
3.322
11:19:02
0
-
0,0000
0
-
0,0000
NEA
10,09%
-0,81%
-0,81%
-8,40%
85,51%
662,78%
Sin Inciden.
nEUTRAL
10,1500
4,64%
9,7000
0,00%
32.622
9,7000
9,7000
0,00%
12.316.627
120.949.277
Nextil
0,8930
1,36%
379.841
12:18:32
0
-
0,0000
0
-
0,0000
NXT
-2,93%
5,93%
7,20%
97,57%
93,71%
20,79%
Sin Inciden.
nEUTRAL
0,8990
2,04%
0,8760
-0,57%
339.198
0,8810
0,8760
-0,57%
430.705.533
384.620.041
Nyesa Valores
0,0052
1,96%
4.626.610
11:57:41
23.068.350
0,00%
0,0052
9.534.840
-1,92%
0,0051
NYE
-33,33%
1,96%
-3,70%
-29,73%
-44,68%
-99,69%
Sin Inciden.
nEUTRAL
0,0052
1,96%
0,0051
0,00%
24.058
0,0051
0,0052
1,96%
4.074.300.371
21.186.362
OHL
0,4746
0,68%
3.661.506
12:23:54
92.591
0,08%
0,4750
21.632
0,00%
0,4746
OHLA
32,76%
7,88%
5,21%
58,21%
2,21%
-88,09%
Sin Inciden.
12 COMPRA
0,4790
1,61%
0,4692
-0,47%
1.737.751
0,4714
0,4700
-0,30%
1.383.432.275
656.576.958
Oryzon Genomics
2,7460
-1,44%
138.715
12:20:23
1.170
0,15%
2,7500
5.977
-0,15%
2,7420
ORY
-11,70%
-1,36%
-2,00%
1,52%
28,92%
-8,47%
2 SOPOR.
-12 VENTA
2,7820
-0,14%
2,7320
-1,94%
380.911
2,7860
2,7600
-0,93%
79.887.705
219.371.638
Pescanova
0,2590
1,17%
24.152
11:35:51
0
-
0,0000
0
-
0,0000
PVA
-7,50%
0,39%
1,97%
-19,57%
-28,85%
-95,62%
Sin Inciden.
nEUTRAL
0,2600
1,56%
0,2530
-1,17%
6.255
0,2560
0,2600
1,56%
28.737.718
7.443.069
PHARMA MAR
99,4000
-3,31%
37.885
12:23:27
72
0,05%
99,4500
178
-0,20%
99,2000
PHM
32,71%
3,96%
11,38%
35,23%
173,85%
218,24%
3 SOPOR.
6 COMPRA
103,0000
0,19%
98,2500
-4,43%
3.765.769
102,8000
103,0000
0,19%
18.000.000
1.789.200.000
Prim
13,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
PRM
1,03%
0,00%
0,00%
39,80%
58,28%
119,75%
Sin Inciden.
nEUTRAL
13,2000
0,00%
13,2000
0,00%
0
13,2000
13,2000
0,00%
17.036.578
224.882.830
PRISA A
0,3010
-0,33%
42.418
10:08:02
0
-
0,0000
0
-
0,0000
PRS
-15,21%
-0,66%
0,33%
-26,76%
-23,60%
-94,53%
Sin Inciden.
nEUTRAL
0,3150
4,30%
0,3010
-0,33%
12.768
0,3020
0,3150
4,30%
1.349.049.622
406.063.936
Prosegur
2,7250
0,55%
42.774
10:42:02
0
-
0,0000
0
-
0,0000
PSG
4,81%
1,11%
3,42%
7,44%
93,30%
-13,14%
Sin Inciden.
nEUTRAL
2,7350
0,92%
2,7050
-0,18%
116.559
2,7100
2,7050
-0,18%
545.026.866
1.485.198.210
Prosegur Cash
0,6420
-0,62%
100.410
12:12:25
0
-
0,0000
0
-
0,0000
CASH
1,26%
-1,68%
1,90%
-14,64%
18,68%
0,00%
Sin Inciden.
nEUTRAL
0,6480
0,31%
0,6410
-0,77%
64.463
0,6460
0,6460
0,00%
1.473.235.487
945.817.183
Puig Brands
17,5000
0,00%
109.524
12:23:54
1.888
0,06%
17,5100
1.180
-0,06%
17,4900
PUIG
17,69%
-0,91%
0,11%
4,92%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,5400
0,23%
17,4100
-0,51%
1.916.670
17,5000
17,5000
0,00%
174.819.678
3.059.344.365
Realia Business
1,0500
1,94%
2.920
12:03:09
0
-
0,0000
0
-
0,0000
RLIA
6,71%
1,45%
1,45%
13,88%
11,63%
18,06%
Sin Inciden.
nEUTRAL
1,0500
1,94%
1,0250
-0,49%
3.066
1,0300
1,0250
-0,49%
1.509.588.251
1.585.067.664
Red Electrica
14,6100
-1,15%
233.895
12:23:52
3.459
0,14%
14,6300
1.848
0,00%
14,6100
REE
-2,41%
-1,95%
-2,92%
-12,53%
4,95%
28,33%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
3.417.206
14,7800
14,6800
-0,68%
541.080.000
7.905.178.800
Renta 4 Banco
19,1000
0,00%
617
11:37:53
0
-
0,0000
0
-
0,0000
R4
-4,22%
-1,55%
-0,78%
41,43%
110,49%
357,42%
Sin Inciden.
nEUTRAL
19,1000
0,00%
19,0500
-0,26%
11.785
19,1000
19,1000
0,00%
40.693.203
777.240.177
Renta Corporacion
0,7940
2,06%
10.879
12:05:53
0
-
0,0000
0
-
0,0000
REN
15,74%
-4,34%
-12,30%
13,62%
-37,98%
-42,19%
Sin Inciden.
nEUTRAL
0,7960
2,31%
0,7760
-0,26%
8.638
0,7780
0,7800
0,26%
32.888.511
26.113.478
REPSOL
21,8000
0,05%
592.525
12:23:55
2.969
0,00%
21,8000
976
-0,05%
21,7900
REP
41,17%
-4,21%
-3,32%
111,21%
103,20%
257,80%
Sin Inciden.
nEUTRAL
22,0100
1,01%
21,6600
-0,60%
12.917.045
21,7900
21,9500
0,73%
1.105.374.336
24.097.160.525
Sacyr
4,7780
-0,04%
443.289
12:23:51
2.481
0,04%
4,7800
780
0,00%
4,7780
SCYR
25,11%
2,18%
3,91%
48,11%
79,44%
287,42%
Sin Inciden.
12 COMPRA
4,7880
0,17%
4,7560
-0,50%
2.118.035
4,7800
4,7860
0,13%
805.780.142
3.850.017.518
Solaria Energia
24,1600
-0,12%
132.982
12:23:52
925
0,04%
24,1700
1.680
-0,08%
24,1400
SLR
33,11%
-0,37%
-0,53%
285,55%
69,08%
3.542,11%
Sin Inciden.
4 COMPRA
24,2700
0,33%
23,9600
-0,95%
3.212.845
24,1900
24,2000
0,04%
132.638.164
3.204.538.042
Soltec
0,8600
-0,58%
304.494
12:21:16
6.683
0,00%
0,8600
57.400
-1,16%
0,8500
SOL
-14,85%
-7,03%
-13,57%
-46,18%
-82,22%
0,00%
Sin Inciden.
-12 VENTA
0,8750
1,16%
0,8500
-1,73%
261.865
0,8650
0,8600
-0,58%
456.933.585
392.962.883
Squirrel
2,3200
-2,52%
16.747
12:18:21
1.328
1,72%
2,3600
1.082
0,43%
2,3300
SQRL
0,43%
-8,30%
-9,02%
-4,53%
-1,69%
-94,73%
3 SOPOR.
-12 VENTA
2,4200
1,68%
2,3200
-2,52%
38.853
2,3800
2,4200
1,68%
95.953.640
222.612.445
Talgo
2,7500
-0,54%
92.692
12:10:55
3.971
0,18%
2,7550
2.080
-0,18%
2,7450
TLGO
-1,79%
-0,54%
-3,17%
-18,15%
-11,44%
-31,22%
2 SOPOR.
-12 VENTA
2,7800
0,54%
2,7500
-0,54%
254.903
2,7650
2,7800
0,54%
134.448.449
369.733.235
Tecnicas Reunidas
34,9400
-3,27%
83.386
12:22:26
45
0,17%
35,0000
463
0,00%
34,9400
TRE
26,41%
-0,68%
-1,85%
117,92%
317,40%
33,41%
2 SOPOR.
2 COMPRA
36,2200
0,28%
34,9000
-3,38%
2.913.507
36,1200
36,0000
-0,33%
104.706.530
3.658.446.158
Telefonica
3,8410
-0,75%
2.489.978
12:23:54
6.217
0,03%
3,8420
9.004
-0,03%
3,8400
TEF
9,96%
-0,10%
-1,18%
-7,08%
20,22%
-20,87%
1 SOPOR.
4 COMPRA
3,8580
-0,31%
3,8260
-1,14%
9.564.005
3,8700
3,8490
-0,54%
5.670.161.554
21.779.090.529
Tubacex
2,8750
-0,69%
88.020
12:18:29
0
-
0,0000
0
-
0,0000
TUB
-13,79%
-0,52%
-9,18%
-20,67%
29,86%
51,44%
Sin Inciden.
nEUTRAL
2,9400
1,55%
2,8600
-1,21%
253.058
2,8950
2,9400
1,55%
126.549.251
363.829.097
Tubos Reunidos
0,1438
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TRG
-54,64%
-0,14%
-37,48%
-74,32%
-80,88%
-78,70%
Sin Inciden.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
UNICAJA
2,7680
-0,43%
1.338.510
12:23:54
11.810
0,14%
2,7720
13.548
0,07%
2,7700
UNI
3,51%
0,36%
5,71%
64,25%
268,23%
0,00%
Sin Inciden.
12 COMPRA
2,7780
-0,07%
2,7480
-1,15%
3.704.996
2,7800
2,7600
-0,72%
2.571.434.468
7.117.730.607
Urbas Grupo Fin
0,0021
0,00%
0
7:10:10
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-66,13%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
77,6000
-0,26%
5.175
12:04:54
0
-
0,0000
0
-
0,0000
VID
-12,65%
1,17%
-2,75%
-17,18%
-9,18%
87,95%
Sin Inciden.
nEUTRAL
79,1000
1,67%
77,5000
-0,39%
401.580
77,8000
79,1000
1,67%
35.206.258
2.732.005.621
Viscofan
59,6000
-0,17%
26.655
12:02:33
0
-
0,0000
0
-
0,0000
VIS
11,61%
-0,67%
-3,87%
-1,11%
7,63%
76,58%
Sin Inciden.
nEUTRAL
60,0000
0,50%
59,5000
-0,34%
1.588.638
59,7000
59,9000
0,34%
46.500.000
2.771.400.000
Vocento R
0,8100
0,00%
6.219
11:28:19
0
-
0,0000
0
-
0,0000
VOC
17,39%
4,92%
9,46%
16,71%
23,48%
-29,62%
Sin Inciden.
nEUTRAL
0,8100
0,00%
0,8000
-1,23%
5.037
0,8100
0,8100
0,00%
124.319.743
100.698.992
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
