| IBEX 35 | 20.022,9 | 1,42% | 0 | 16:36:30 | | | INDI | 15,69% | 2 RESIS. | 12 COMPRA | 20.058,6 1,60% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 217,6000 | -1,89% | 25.105 | 16:36:30 | 260 0,00% 217,6000 342 -0,18% 217,2000 | | ANA | 19,63% | 2 SOPOR. | 4 COMPRA | 224,8000 1,35% | 217,0000 -2,16% | 5.462.848 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 11.936.807.693 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,7900 | 3,20% | 473.166 | 16:36:33 | 2.378 0,06% 15,8000 693 -0,06% 15,7800 | | ACX | 30,24% | 2 RESIS. | -2 VENTA | 15,8600 3,66% | 15,4000 0,65% | 7.471.291 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.937.005.508 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 89,9000 | 1,75% | 241.829 | 16:36:33 | 220 0,06% 89,9500 537 0,00% 89,9000 | | ACS | 8,05% | 1 RESIS. | NEUTRAL | 91,4000 3,45% | 88,7000 0,40% | 21.740.427 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 24.911.099.862 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9800 | 0,84% | 435.986 | 16:36:10 | 2.751 0,07% 29,0000 2.415 -0,07% 28,9600 | | AENA | 21,66% | 2 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 12.634.874 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.470.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,7800 | 1,98% | 217.885 | 16:36:33 | 87 0,00% 61,7800 544 -0,06% 61,7400 | | AMS | 1,14% | 2 RESIS. | 12 COMPRA | 62,2000 2,67% | 60,8600 0,46% | 13.460.935 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.662.474.667 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,6800 | 3,24% | 174.039 | 16:36:33 | 1.375 -0,10% 58,6200 1.094 -0,24% 58,5400 | | MTS | 51,38% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 10.212.609 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.477.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7660 | 2,03% | 13.663.415 | 16:36:33 | 5.768 0,05% 3,7680 14.595 0,00% 3,7660 | | SAB | 30,93% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 51.456.421 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.958.029.722 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3400 | 2,44% | 14.206.089 | 16:36:33 | 480 0,02% 11,3420 1.697 0,00% 11,3400 | | SAN | 15,35% | 1 RESIS. | 4 COMPRA | 11,3940 2,93% | 11,1940 1,12% | 161.097.049 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.070.514.963 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0350 | 1,73% | 713.721 | 16:36:33 | 2.227 0,03% 15,0400 3.300 -0,03% 15,0300 | | BKT | 7,46% | 2 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 10.730.795 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.514.452.625 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8800 | 2,53% | 3.716.931 | 16:36:33 | 2.482 0,04% 23,8900 1.072 0,00% 23,8800 | | BBVA | 24,97% | 2 RESIS. | 12 COMPRA | 23,9600 2,88% | 23,6600 1,59% | 88.760.312 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.599.463.292 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,6050 | 4,04% | 6.504.791 | 16:36:33 | 1.361 0,04% 12,6100 4.757 0,00% 12,6050 | | CABK | 24,67% | 4 RESIS. | 12 COMPRA | 12,6300 4,25% | 12,2600 1,20% | 81.992.891 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.931.597.146 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6800 | -0,34% | 399.330 | 16:36:29 | 799 0,00% 26,6800 1.683 -0,07% 26,6600 | | CLNX | -1,39% | Sin Inciden. | 4 COMPRA | 27,0200 0,93% | 26,5900 -0,67% | 10.654.124 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.718.348.720 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,1200 | -1,60% | 87.054 | 16:36:12 | 293 0,09% 22,1400 250 0,00% 22,1200 | | ANE | -1,12% | Sin Inciden. | 12 COMPRA | 22,7200 1,07% | 22,0800 -1,78% | 1.925.634 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.183.731.680 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8900 | -0,11% | 281.365 | 16:36:13 | 2.138 0,06% 17,9000 2.442 -0,06% 17,8800 | | ENG | 40,85% | Sin Inciden. | 12 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 5.033.620 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.687.002.424 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3900 | 0,43% | 123.884 | 16:36:31 | 535 0,02% 44,4000 678 -0,02% 44,3800 | | ELE | 51,44% | Sin Inciden. | 12 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 5.499.211 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.443.740.651 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,4400 | 0,74% | 345.780 | 16:36:33 | 1.060 0,04% 54,4600 2.673 -0,04% 54,4200 | | FER | -0,82% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,1200 0,15% | 18.824.263 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.716.994.452 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3900 | -0,56% | 215.491 | 16:36:27 | 407 0,10% 19,4100 262 0,00% 19,3900 | | FDR | -14,84% | Sin Inciden. | 4 COMPRA | 19,7700 1,38% | 19,2800 -1,13% | 4.178.370 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.725.382.667 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3800 | 0,00% | 988.654 | 16:36:28 | 2.040 0,09% 11,3900 1.746 0,00% 11,3800 | | GRF | 7,34% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3300 -0,44% | 11.250.883 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.849.357.101 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0600 | 0,44% | 1.815.036 | 16:36:33 | 2.486 0,00% 23,0600 5.044 -0,04% 23,0500 | | IBE | 29,11% | 1 RESIS. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 41.854.730 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.882.643.359 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,3600 | 1,17% | 589.101 | 16:36:31 | 284 0,00% 60,3600 2.339 -0,03% 60,3400 | | ITX | 10,67% | 1 RESIS. | 12 COMPRA | 60,7400 1,81% | 59,9400 0,47% | 35.558.136 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 188.121.114.720 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,9400 | 1,39% | 642.814 | 16:36:33 | 427 0,03% 59,9600 614 -0,07% 59,9000 | | IDR | 24,20% | Sin Inciden. | NEUTRAL | 60,0000 1,49% | 58,9200 -0,34% | 38.530.271 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.588.664.856 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3050 | 0,28% | 656.975 | 16:36:29 | 8.616 0,09% 5,3100 23.082 -0,09% 5,3000 | | COL | 3,00% | 1 RESIS. | 12 COMPRA | 5,3400 0,95% | 5,2950 0,09% | 3.485.252 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.251.141.065 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4780 | 1,63% | 5.417.860 | 16:36:30 | 12.851 0,04% 5,4800 8.789 -0,04% 5,4760 | | IAG | 16,39% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4260 0,67% | 29.679.037 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.262.725.669 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,6500 | 0,29% | 55.949 | 16:36:32 | 107 0,07% 69,7000 59 0,00% 69,6500 | | ROVI | 11,60% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,6000 -1,22% | 3.896.848 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.568.570.823 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1600 | 0,60% | 76.861 | 16:36:02 | 765 0,11% 37,2000 517 0,00% 37,1600 | | LOG | 31,37% | 1 RESIS. | 12 COMPRA | 37,3000 0,97% | 36,9200 -0,05% | 2.856.155 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.932.990.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2380 | 1,34% | 772.144 | 16:36:20 | 9.318 0,00% 4,2380 5.748 -0,09% 4,2340 | | MAP | 1,64% | 3 RESIS. | 2 COMPRA | 4,2460 1,53% | 4,2020 0,48% | 3.272.346 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.051.146.771 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,8000 | 0,85% | 726.818 | 16:36:33 | 4.449 0,08% 11,8100 3.133 -0,08% 11,7900 | | MRL | -4,97% | Sin Inciden. | NEUTRAL | 11,9800 2,39% | 11,7700 0,60% | 8.576.452 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.316.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6800 | -0,54% | 240.098 | 16:36:28 | 2.301 0,00% 29,6800 2.119 -0,07% 29,6600 | | NTGY | 19,49% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,6000 -0,80% | 7.126.109 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.778.137.614 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8800 | -0,40% | 125.058 | 16:36:19 | 39 0,05% 19,8900 479 0,00% 19,8800 | | PUIG | 37,18% | Sin Inciden. | 12 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 2.486.153 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.475.415.199 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6300 | -0,26% | 395.238 | 16:36:27 | 3.017 0,00% 15,6300 1.806 -0,06% 15,6200 | | REE | 8,63% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 6.177.570 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.457.080.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,4300 | -3,17% | 2.519.321 | 16:36:33 | 1.444 0,00% 28,4300 4.037 -0,04% 28,4200 | | REP | 88,76% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3100 -3,58% | 71.624.296 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 30.977.508.076 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2400 | 1,00% | 1.905.727 | 16:36:32 | 550 0,00% 4,2400 260 -0,05% 4,2380 | | SCYR | 11,26% | Sin Inciden. | 4 COMPRA | 4,3020 2,48% | 4,2000 0,05% | 8.080.282 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.416.507.802 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5200 | -1,99% | 598.827 | 16:36:29 | 24 0,03% 16,5250 193 -0,03% 16,5150 | | SLR | -8,98% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,4000 -2,70% | 9.892.622 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.191.182.469 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4440 | 0,97% | 4.134.135 | 16:36:31 | 10.179 0,00% 3,4440 4.102 -0,06% 3,4420 | | TEF | 2,54% | 3 RESIS. | 4 COMPRA | 3,4640 1,55% | 3,4130 0,06% | 14.237.961 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.528.036.392 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4860 | 2,95% | 2.425.616 | 16:36:33 | 14.824 0,06% 3,4880 141 0,00% 3,4860 | | UNI | 33,43% | 4 RESIS. | 12 COMPRA | 3,4860 2,95% | 3,4260 1,18% | 8.455.697 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.964.020.555 | UNICAJA | 0 | ES0180907000 | 55 | 101 |