| IBEX 35 | 20.046,2 | 0,09% | 0 | 14:03:10 | | | INDI | 15,82% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.983,9 -0,22% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,4000 | 0,36% | 16.488 | 14:03:09 | 296 0,09% 221,6000 100 -0,09% 221,2000 | | ANA | 21,72% | Sin Inciden. | 8 COMPRA | 222,6000 0,91% | 219,0000 -0,73% | 3.650.443 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.145.262.974 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,0600 | 0,56% | 211.189 | 14:03:01 | 1.166 0,06% 16,0700 1.637 -0,06% 16,0500 | | ACX | 32,46% | Sin Inciden. | NEUTRAL | 16,1700 1,25% | 15,8300 -0,88% | 3.391.695 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 4.004.326.058 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 94,6500 | 1,83% | 293.613 | 14:03:11 | 289 0,00% 94,6500 142 -0,05% 94,6000 | | ACS | 13,76% | 2 RESIS. | 4 COMPRA | 96,0000 3,28% | 91,8000 -1,24% | 27.790.470 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 26.227.314.815 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9200 | 1,19% | 233.992 | 14:02:57 | 995 0,00% 28,9200 1.453 -0,07% 28,9000 | | AENA | 21,41% | Sin Inciden. | 12 COMPRA | 28,9400 1,26% | 28,7000 0,42% | 6.767.049 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 43.380.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,3800 | 0,13% | 104.983 | 14:03:10 | 3 0,03% 62,4000 411 0,00% 62,3800 | | AMS | 2,13% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 62,1400 -0,26% | 6.548.840 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.921.417.444 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,8600 | 0,81% | 55.432 | 14:02:36 | 100 0,07% 59,9000 335 0,03% 59,8800 | | MTS | 54,43% | 1 SOPOR. | 10 COMPRA | 59,9800 1,01% | 58,6000 -1,31% | 3.318.160 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 46.391.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7660 | 0,48% | 3.529.672 | 14:03:11 | 20.244 0,03% 3,7670 2.087 0,00% 3,7660 | | SAB | 30,93% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 13.292.745 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.958.029.722 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2540 | -0,35% | 4.337.272 | 14:03:11 | 1.300 0,00% 11,2540 8.092 -0,04% 11,2500 | | SAN | 14,47% | 1 SOPOR. | 4 COMPRA | 11,3220 0,25% | 11,2020 -0,81% | 48.811.659 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 163.818.657.442 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,9200 | 0,34% | 145.041 | 14:03:11 | 745 0,03% 14,9250 2.212 -0,03% 14,9150 | | BKT | 6,64% | 1 SOPOR. | 2 COMPRA | 14,9450 0,50% | 14,8450 -0,17% | 2.164.012 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.411.083.018 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,6400 | 0,13% | 1.867.123 | 14:03:11 | 2.450 0,04% 23,6500 4.316 0,00% 23,6400 | | BBVA | 23,72% | Sin Inciden. | 10 COMPRA | 23,7500 0,59% | 23,4500 -0,68% | 44.138.788 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 130.276.855.621 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4550 | -0,04% | 808.107 | 14:03:11 | 5.938 0,04% 12,4600 3.282 0,00% 12,4550 | | CABK | 25,21% | 1 SOPOR. | 12 COMPRA | 12,5450 0,68% | 12,3800 -0,64% | 10.064.973 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.885.207.652 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7200 | 0,83% | 189.073 | 14:03:06 | 1.179 0,04% 26,7300 1.013 -0,04% 26,7100 | | CLNX | -1,24% | Sin Inciden. | 6 COMPRA | 26,8300 1,25% | 26,4100 -0,34% | 5.052.031 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.744.912.961 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,9800 | 0,27% | 40.681 | 14:02:48 | 1.036 0,09% 22,0000 1.234 -0,09% 21,9600 | | ANE | -1,75% | Sin Inciden. | 8 COMPRA | 22,2000 1,28% | 21,9000 -0,09% | 894.168 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.138.265.023 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,1500 | 1,28% | 444.889 | 14:03:06 | 4.943 0,00% 18,1500 9.884 -0,11% 18,1300 | | ENG | 42,89% | 3 RESIS. | 12 COMPRA | 18,1500 1,28% | 17,9500 0,17% | 8.074.735 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.755.119.843 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,7500 | 0,00% | 118.453 | 14:03:12 | 783 0,02% 44,7600 106 -0,02% 44,7400 | | ELE | 52,66% | Sin Inciden. | 12 COMPRA | 44,9300 0,40% | 44,6000 -0,34% | 5.300.772 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 45.812.286.419 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,9800 | 0,44% | 204.415 | 14:03:12 | 505 0,04% 55,0000 87 0,00% 54,9800 | | FER | 1,79% | 1 RESIS. | 12 COMPRA | 55,1200 0,69% | 54,7400 0,00% | 11.238.737 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.110.954.353 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4500 | 0,57% | 178.599 | 14:02:40 | 760 0,00% 19,4500 180 -0,05% 19,4400 | | FDR | -14,58% | Sin Inciden. | 2 COMPRA | 19,5200 0,93% | 19,3600 0,10% | 3.473.751 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.736.910.412 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6600 | 1,57% | 1.201.903 | 14:03:10 | 193 0,00% 11,6600 569 -0,04% 11,6550 | | GRF | 9,98% | 2 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 14.014.189 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.968.673.445 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,2500 | 0,22% | 946.395 | 14:03:01 | 2.783 0,00% 23,2500 5.576 -0,04% 23,2400 | | IBE | 30,18% | 1 RESIS. | 12 COMPRA | 23,3200 0,52% | 23,1400 -0,26% | 22.003.684 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 155.150.540.247 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,8800 | -0,33% | 289.931 | 14:03:11 | 1.203 0,03% 59,9000 670 0,00% 59,8800 | | ITX | 9,79% | 1 SOPOR. | 8 COMPRA | 60,6200 0,90% | 59,6600 -0,70% | 17.361.068 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 186.625.121.760 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,1200 | -2,61% | 368.128 | 14:03:06 | 252 0,03% 58,1400 446 -0,03% 58,1000 | | IDR | 20,43% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 58,0000 -2,82% | 21.395.599 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.267.153.844 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2700 | 0,29% | 234.944 | 14:02:47 | 6.326 0,00% 5,2700 14.832 -0,09% 5,2650 | | COL | 2,32% | Sin Inciden. | 6 COMPRA | 5,2850 0,57% | 5,2450 -0,19% | 1.238.155 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.229.691.500 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4620 | -0,40% | 1.195.080 | 14:03:12 | 1.949 0,04% 5,4640 1.913 0,00% 5,4620 | | IAG | 16,05% | 2 SOPOR. | 10 COMPRA | 5,4820 -0,04% | 5,4460 -0,69% | 6.527.527 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 25.188.938.956 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,5500 | -0,21% | 25.586 | 14:01:48 | 278 0,07% 70,6000 434 -0,07% 70,5000 | | ROVI | 13,04% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,4500 -0,35% | 1.805.092 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.614.683.009 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1000 | 0,05% | 58.596 | 14:02:22 | 35 0,05% 37,1200 268 0,00% 37,1000 | | LOG | 31,15% | Sin Inciden. | 12 COMPRA | 37,3400 0,70% | 37,0000 -0,22% | 2.173.912 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.925.025.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2960 | 0,80% | 489.260 | 14:02:41 | 1.358 0,05% 4,2980 4.747 -0,05% 4,2940 | | MAP | 3,03% | Sin Inciden. | 4 COMPRA | 4,3040 0,99% | 4,2660 0,09% | 2.101.861 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.229.760.861 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8800 | -0,17% | 182.239 | 14:02:56 | 2.280 0,08% 11,8900 1.611 0,00% 11,8800 | | MRL | -4,33% | Sin Inciden. | NEUTRAL | 11,9400 0,34% | 11,8400 -0,50% | 2.164.999 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.365.600.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,3200 | 1,34% | 271.672 | 14:02:55 | 3.258 0,00% 30,3200 1.949 -0,07% 30,3000 | | NTGY | 24,61% | 2 RESIS. | 12 COMPRA | 30,3200 1,34% | 29,9000 -0,07% | 8.237.095 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.398.690.446 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1800 | 0,20% | 129.212 | 14:02:46 | 759 0,00% 20,1800 1.078 -0,10% 20,1600 | | PUIG | 39,26% | Sin Inciden. | 12 COMPRA | 20,3200 0,89% | 20,1800 0,20% | 2.607.498 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.527.861.102 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,7500 | 0,64% | 184.609 | 14:03:06 | 2.367 0,00% 15,7500 2.350 -0,06% 15,7400 | | REE | 9,46% | 1 RESIS. | 12 COMPRA | 15,7600 0,70% | 15,6900 0,26% | 2.907.592 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.522.010.000 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,6400 | 0,27% | 934.785 | 14:03:12 | 567 0,03% 29,6500 1.142 0,00% 29,6400 | | REP | 96,79% | Sin Inciden. | 12 COMPRA | 29,7900 0,78% | 29,4300 -0,44% | 27.707.027 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.295.931.740 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2580 | 0,14% | 604.951 | 14:03:12 | 5.879 0,05% 4,2600 4.668 -0,05% 4,2560 | | SCYR | 11,74% | Sin Inciden. | 8 COMPRA | 4,2700 0,42% | 4,2240 -0,66% | 2.575.881 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.431.011.845 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3950 | -1,23% | 259.198 | 14:03:04 | 188 0,03% 16,4000 267 -0,03% 16,3900 | | SLR | -9,67% | 1 SOPOR. | NEUTRAL | 16,5900 -0,06% | 16,3100 -1,75% | 4.249.551 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.174.602.699 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4540 | -1,46% | 10.162.321 | 14:02:59 | 1.938 0,06% 3,4560 7.194 0,00% 3,4540 | | TEF | 2,83% | 1 SOPOR. | 2 COMPRA | 3,5000 -0,14% | 3,3940 -3,17% | 35.100.657 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.584.738.008 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4920 | 0,34% | 611.378 | 14:02:48 | 35.779 0,06% 3,4940 9.729 -0,06% 3,4900 | | UNI | 33,65% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4600 -0,57% | 2.134.932 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.979.449.162 | UNICAJA | 0 | ES0180907000 | 55 | 101 |