| IBEX 35 | 19.584,1 | 1,11% | 0 | 9:52:15 | | | INDI | 13,15% | 3 RESIS. | 12 COMPRA | 19.593,2 1,15% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,4000 | 1,10% | 5.160 | 9:52:11 | 101 0,09% 220,6000 46 -0,09% 220,2000 | | ANA | 21,17% | 2 RESIS. | 8 COMPRA | 220,4000 1,10% | 217,2000 -0,37% | 1.137.264 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.090.406.321 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,1100 | 1,14% | 67.905 | 9:52:14 | 711 0,00% 15,1100 609 -0,07% 15,1000 | | ACX | 24,63% | Sin Inciden. | -12 VENTA | 15,1800 1,61% | 14,9400 0,00% | 1.026.045 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.767.457.456 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,3000 | 0,34% | 53.943 | 9:52:14 | 389 0,06% 87,3500 355 -0,06% 87,2500 | | ACS | 4,92% | Sin Inciden. | -12 VENTA | 87,6000 0,69% | 85,8500 -1,32% | 4.709.224 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.190.645.361 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,2400 | -0,14% | 62.054 | 9:52:15 | 643 0,07% 28,2600 822 0,00% 28,2400 | | AENA | 18,56% | Sin Inciden. | 12 COMPRA | 28,3800 0,35% | 28,1200 -0,57% | 1.752.405 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.360.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,6200 | 0,17% | 49.898 | 9:52:14 | 60 0,07% 60,6600 98 0,00% 60,6200 | | AMS | -0,75% | Sin Inciden. | 12 COMPRA | 61,2000 1,12% | 60,3200 -0,33% | 3.024.817 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.161.851.964 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,1000 | 2,56% | 21.402 | 9:52:14 | 155 -0,07% 56,0600 222 -0,18% 56,0000 | | MTS | 44,73% | Sin Inciden. | 4 COMPRA | 56,4000 3,11% | 54,9000 0,37% | 1.200.652 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.477.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6700 | 2,09% | 1.772.493 | 9:52:14 | 21.000 0,00% 3,6700 1.424 -0,03% 3,6690 | | SAB | 27,59% | 3 RESIS. | 12 COMPRA | 3,6730 2,17% | 3,6120 0,47% | 6.505.049 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.500.257.324 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,8680 | 1,61% | 2.520.928 | 9:52:15 | 1.191 0,02% 10,8700 1.761 -0,02% 10,8660 | | SAN | 10,55% | 2 RESIS. | -4 VENTA | 10,9300 2,19% | 10,6160 -0,75% | 27.397.446 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 158.199.855.081 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6800 | 1,87% | 46.578 | 9:52:14 | 1.183 0,03% 14,6850 1.583 -0,03% 14,6750 | | BKT | 4,92% | 2 RESIS. | NEUTRAL | 14,6900 1,94% | 14,4800 0,49% | 683.765 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.195.355.141 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,1500 | 1,85% | 571.531 | 9:52:15 | 3.011 0,04% 23,1600 2.982 0,00% 23,1500 | | BBVA | 21,15% | 2 RESIS. | 8 COMPRA | 23,1800 1,98% | 22,6200 -0,48% | 13.230.943 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 127.576.531.626 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0050 | 2,13% | 496.730 | 9:52:15 | 3.898 0,00% 12,0050 510 -0,04% 12,0000 | | CABK | 18,73% | 2 RESIS. | 4 COMPRA | 12,0250 2,30% | 11,7900 0,30% | 5.963.244 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 83.746.039.170 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7800 | 0,37% | 61.474 | 9:52:13 | 233 0,11% 26,8100 532 0,04% 26,7900 | | CLNX | -1,02% | Sin Inciden. | 10 COMPRA | 26,9500 1,01% | 26,7600 0,30% | 1.646.274 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.784.759.323 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,2200 | 0,36% | 25.476 | 9:52:13 | 1.559 0,00% 22,2200 333 -0,18% 22,1800 | | ANE | -0,67% | Sin Inciden. | 12 COMPRA | 22,2200 0,36% | 21,9200 -0,99% | 566.077 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.216.207.863 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8900 | 0,51% | 26.184 | 9:52:14 | 2.270 0,06% 17,9000 2.913 -0,06% 17,8800 | | ENG | 40,85% | Sin Inciden. | 12 COMPRA | 17,8900 0,51% | 17,7800 -0,11% | 468.432 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.687.002.424 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5600 | 0,81% | 37.803 | 9:52:15 | 259 0,02% 44,5700 477 -0,02% 44,5500 | | ELE | 52,01% | 1 RESIS. | 12 COMPRA | 44,5600 0,81% | 44,0300 -0,38% | 1.684.502 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.420.137.193 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,1200 | 0,64% | 46.611 | 9:52:15 | 122 0,04% 53,1400 804 -0,04% 53,1000 | | FER | -3,22% | 1 RESIS. | 10 COMPRA | 53,2800 0,95% | 52,6800 -0,19% | 2.475.976 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 38.753.981.361 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4000 | 0,41% | 52.294 | 9:51:11 | 400 0,05% 19,4100 349 -0,05% 19,3900 | | FDR | -14,80% | Sin Inciden. | 4 COMPRA | 19,4600 0,72% | 19,2300 -0,47% | 1.014.504 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.727.303.958 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3500 | 0,93% | 269.344 | 9:52:15 | 515 0,09% 11,3600 2.261 0,00% 11,3500 | | GRF | 7,06% | 1 RESIS. | 12 COMPRA | 11,4000 1,38% | 11,2400 -0,04% | 3.057.054 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.836.573.207 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9100 | 1,15% | 526.866 | 9:52:14 | 2.001 0,04% 22,9200 1.224 0,00% 22,9100 | | IBE | 28,27% | 1 RESIS. | 12 COMPRA | 22,9200 1,19% | 22,6500 0,00% | 12.070.500 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.881.672.132 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 58,9200 | -0,20% | 82.303 | 9:52:15 | 102 0,03% 58,9400 356 0,00% 58,9200 | | ITX | 8,03% | Sin Inciden. | 12 COMPRA | 59,2600 0,37% | 58,6800 -0,61% | 4.849.293 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 183.633.135.840 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,9000 | 2,01% | 173.100 | 9:52:14 | 429 0,07% 57,9400 708 0,00% 57,9000 | | IDR | 19,97% | 2 RESIS. | -8 VENTA | 58,1000 2,36% | 56,7000 -0,11% | 10.022.490 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.228.289.876 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2650 | -0,09% | 126.639 | 9:52:14 | 3.028 0,09% 5,2700 6.106 0,00% 5,2650 | | COL | 2,22% | Sin Inciden. | 10 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 666.754 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.226.627.277 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3340 | 2,73% | 2.263.797 | 9:52:15 | 4.445 0,07% 5,3380 1.934 0,00% 5,3340 | | IAG | 13,34% | 2 RESIS. | 12 COMPRA | 5,3600 3,24% | 5,2400 0,92% | 12.075.093 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.598.645.257 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,2500 | 0,95% | 18.520 | 9:51:35 | 574 0,00% 69,2500 811 -0,14% 69,1500 | | ROVI | 10,96% | Sin Inciden. | 12 COMPRA | 69,2500 0,95% | 68,4500 -0,22% | 1.282.510 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.548.076.519 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,3800 | 2,13% | 47.332 | 9:51:44 | 1.326 0,05% 37,4000 377 -0,11% 37,3400 | | LOG | 32,14% | 2 RESIS. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 1.769.270 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.962.195.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1600 | 0,73% | 215.830 | 9:52:14 | 5.955 0,05% 4,1620 10.703 -0,05% 4,1580 | | MAP | -0,23% | 1 RESIS. | NEUTRAL | 4,1660 0,87% | 4,1160 -0,34% | 897.853 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.810.941.616 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6100 | 0,09% | 85.389 | 9:52:14 | 3.385 0,09% 11,6200 6.076 -0,09% 11,6000 | | MRL | -6,50% | Sin Inciden. | -2 VENTA | 11,6300 0,26% | 11,5100 -0,78% | 991.366 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.198.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6800 | 0,47% | 33.548 | 9:52:14 | 2.770 0,07% 29,7000 3.104 -0,07% 29,6600 | | NTGY | 19,49% | Sin Inciden. | NEUTRAL | 29,7000 0,54% | 29,4600 -0,27% | 995.705 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.778.137.614 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8800 | 0,20% | 13.787 | 9:52:15 | 69 0,05% 19,8900 409 -0,05% 19,8700 | | PUIG | 37,18% | Sin Inciden. | 12 COMPRA | 19,9400 0,50% | 19,8300 -0,05% | 274.086 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.475.415.199 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6900 | 0,19% | 38.060 | 9:52:14 | 3.114 0,06% 15,7000 1.654 0,00% 15,6900 | | REE | 9,04% | Sin Inciden. | 12 COMPRA | 15,6900 0,19% | 15,6000 -0,38% | 597.161 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.489.545.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,1700 | 0,90% | 326.926 | 9:52:13 | 181 0,03% 30,1800 1.488 0,00% 30,1700 | | REP | 100,31% | Sin Inciden. | 12 COMPRA | 30,2100 1,04% | 29,7100 -0,64% | 9.863.357 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.873.423.097 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1000 | 1,33% | 608.872 | 9:52:14 | 712 -0,05% 4,0980 3.195 -0,15% 4,0940 | | SCYR | 7,59% | 2 RESIS. | 2 COMPRA | 4,1380 2,27% | 4,0460 0,00% | 2.496.375 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.303.698.582 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3800 | 1,42% | 106.567 | 9:52:14 | 238 0,00% 16,3800 232 -0,09% 16,3650 | | SLR | -9,75% | Sin Inciden. | 4 COMPRA | 16,4200 1,67% | 15,9600 -1,18% | 1.745.567 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.172.613.126 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3670 | -0,53% | 716.829 | 9:52:15 | 811 0,03% 3,3680 9.182 -0,03% 3,3660 | | TEF | 0,24% | Sin Inciden. | -8 VENTA | 3,3820 -0,09% | 3,3610 -0,71% | 2.413.563 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.091.433.952 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3720 | 2,00% | 350.036 | 9:52:05 | 36.470 0,06% 3,3740 10.545 -0,06% 3,3700 | | UNI | 29,06% | 3 RESIS. | 10 COMPRA | 3,3720 2,00% | 3,3200 0,42% | 1.180.321 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.670.877.026 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
