| IBEX 35 | 19.536,8 | 0,86% | 0 | 9:34:25 | | | INDI | 12,88% | 2 RESIS. | 10 COMPRA | 19.551,6 0,94% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,0000 | 0,46% | 3.503 | 9:34:14 | 381 0,09% 219,2000 52 -0,09% 218,8000 | | ANA | 20,40% | 1 RESIS. | 8 COMPRA | 219,6000 0,73% | 217,2000 -0,37% | 767.157 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.013.607.007 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,0700 | 0,87% | 55.360 | 9:34:23 | 329 0,07% 15,0800 1.000 0,00% 15,0700 | | ACX | 24,30% | Sin Inciden. | -12 VENTA | 15,1000 1,07% | 14,9400 0,00% | 834.275 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.757.484.041 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 86,8500 | -0,17% | 44.076 | 9:34:26 | 511 0,06% 86,9000 302 -0,06% 86,8000 | | ACS | 4,38% | Sin Inciden. | -12 VENTA | 87,3500 0,40% | 85,8500 -1,32% | 3.828.001 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.065.951.312 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,3400 | 0,21% | 52.235 | 9:34:19 | 2.288 0,07% 28,3600 376 -0,07% 28,3200 | | AENA | 18,98% | Sin Inciden. | 12 COMPRA | 28,3800 0,35% | 28,1200 -0,57% | 1.480.340 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.510.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,7800 | 0,43% | 45.900 | 9:34:26 | 101 0,07% 60,8200 202 -0,03% 60,7600 | | AMS | -0,49% | Sin Inciden. | 12 COMPRA | 61,2000 1,12% | 60,3200 -0,33% | 2.789.802 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.230.903.371 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,0800 | 2,52% | 16.897 | 9:34:27 | 356 0,11% 56,1400 60 -0,04% 56,0600 | | MTS | 44,67% | Sin Inciden. | 4 COMPRA | 56,2800 2,89% | 54,9000 0,37% | 947.584 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.462.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6660 | 1,97% | 1.416.779 | 9:34:27 | 4.217 0,05% 3,6680 2.803 0,00% 3,6660 | | SAB | 27,46% | 3 RESIS. | 12 COMPRA | 3,6720 2,14% | 3,6120 0,47% | 5.193.912 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.481.183.474 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,8120 | 1,08% | 1.735.784 | 9:34:29 | 3.667 0,02% 10,8140 3.883 -0,02% 10,8100 | | SAN | 9,98% | 2 RESIS. | -4 VENTA | 10,8240 1,20% | 10,6160 -0,75% | 18.767.297 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 157.384.692.044 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6350 | 1,56% | 34.697 | 9:34:27 | 1.141 0,10% 14,6500 963 0,00% 14,6350 | | BKT | 4,60% | 2 RESIS. | NEUTRAL | 14,6350 1,56% | 14,4800 0,49% | 507.791 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.154.906.164 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,0000 | 1,19% | 450.855 | 9:34:29 | 264 0,00% 23,0000 1.415 -0,04% 22,9900 | | BBVA | 20,37% | 1 RESIS. | 6 COMPRA | 23,0200 1,28% | 22,6200 -0,48% | 10.369.665 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 126.749.901.831 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,9650 | 1,79% | 371.101 | 9:34:29 | 2.952 0,04% 11,9700 2.923 -0,04% 11,9600 | | CABK | 18,34% | 2 RESIS. | 4 COMPRA | 11,9750 1,87% | 11,7900 0,30% | 4.440.223 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 83.467.001.971 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8500 | 0,64% | 50.378 | 9:34:24 | 423 0,04% 26,8600 535 -0,07% 26,8300 | | CLNX | -0,76% | Sin Inciden. | 10 COMPRA | 26,9500 1,01% | 26,7600 0,30% | 1.352.649 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.831.246.744 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0800 | -0,27% | 6.468 | 9:34:12 | 631 0,09% 22,1000 1.122 -0,18% 22,0400 | | ANE | -1,30% | Sin Inciden. | 12 COMPRA | 22,1000 -0,18% | 21,9200 -0,99% | 142.813 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.170.741.206 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8800 | 0,45% | 21.009 | 9:34:19 | 2.022 0,06% 17,8900 587 -0,06% 17,8700 | | ENG | 40,77% | Sin Inciden. | 12 COMPRA | 17,8900 0,51% | 17,7800 -0,11% | 375.641 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.684.382.523 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4500 | 0,57% | 23.253 | 9:34:26 | 25 0,00% 44,4500 90 -0,02% 44,4400 | | ELE | 51,64% | Sin Inciden. | 12 COMPRA | 44,4700 0,61% | 44,0300 -0,38% | 1.033.596 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.305.545.292 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,0600 | 0,53% | 27.076 | 9:34:26 | 191 0,04% 53,0800 440 -0,04% 53,0400 | | FER | -3,33% | Sin Inciden. | 10 COMPRA | 53,1600 0,72% | 52,6800 -0,19% | 1.436.653 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 38.710.208.038 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4500 | 0,67% | 48.294 | 9:34:26 | 791 0,05% 19,4600 369 -0,05% 19,4400 | | FDR | -14,58% | Sin Inciden. | 6 COMPRA | 19,4600 0,72% | 19,2300 -0,47% | 939.318 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.736.910.412 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3650 | 1,07% | 240.655 | 9:34:28 | 1.862 0,09% 11,3750 381 0,00% 11,3650 | | GRF | 7,20% | 1 RESIS. | 12 COMPRA | 11,4000 1,38% | 11,2400 -0,04% | 2.735.044 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.842.965.154 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,8700 | 0,97% | 446.531 | 9:34:26 | 4.158 0,04% 22,8800 929 0,00% 22,8700 | | IBE | 28,05% | 1 RESIS. | 12 COMPRA | 22,9100 1,15% | 22,6500 0,00% | 10.212.164 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.614.746.471 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,1000 | 0,10% | 66.163 | 9:34:27 | 828 0,03% 59,1200 659 -0,03% 59,0800 | | ITX | 8,36% | Sin Inciden. | 12 COMPRA | 59,2600 0,37% | 58,6800 -0,61% | 3.910.233 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 184.194.133.200 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,2600 | 0,88% | 116.603 | 9:34:29 | 229 0,00% 57,2600 264 -0,10% 57,2000 | | IDR | 18,64% | Sin Inciden. | -8 VENTA | 57,4000 1,13% | 56,7000 -0,11% | 6.676.688 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.115.231.059 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2800 | 0,19% | 79.883 | 9:34:25 | 1.693 0,09% 5,2850 8.576 0,00% 5,2800 | | COL | 2,51% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 421.782 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.235.819.947 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3540 | 3,12% | 1.996.929 | 9:34:27 | 3.784 0,04% 5,3560 5.020 -0,04% 5,3520 | | IAG | 13,76% | 2 RESIS. | 12 COMPRA | 5,3580 3,20% | 5,2400 0,92% | 10.691.558 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.690.878.648 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,7500 | 0,22% | 11.199 | 9:34:23 | 214 0,07% 68,8000 261 -0,07% 68,7000 | | ROVI | 10,15% | Sin Inciden. | 12 COMPRA | 68,9500 0,51% | 68,4500 -0,22% | 769.931 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.522.458.638 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,3800 | 2,13% | 40.528 | 9:34:18 | 872 0,05% 37,4000 120 -0,05% 37,3600 | | LOG | 32,14% | 2 RESIS. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 1.514.937 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.962.195.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1480 | 0,44% | 79.244 | 9:34:26 | 1.128 0,10% 4,1520 2.595 0,00% 4,1480 | | MAP | -0,52% | 1 RESIS. | -2 VENTA | 4,1540 0,58% | 4,1160 -0,34% | 328.704 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.773.986.976 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,5700 | -0,26% | 51.932 | 9:34:25 | 3.334 0,09% 11,5800 1.122 -0,09% 11,5600 | | MRL | -6,83% | Sin Inciden. | -2 VENTA | 11,6200 0,17% | 11,5100 -0,78% | 600.853 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.173.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6600 | 0,41% | 27.025 | 9:34:26 | 1.808 0,07% 29,6800 2.080 -0,07% 29,6400 | | NTGY | 19,41% | Sin Inciden. | NEUTRAL | 29,6800 0,47% | 29,4600 -0,27% | 801.562 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.758.745.338 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9100 | 0,35% | 9.774 | 9:34:14 | 435 0,05% 19,9200 516 -0,05% 19,9000 | | PUIG | 37,39% | Sin Inciden. | 12 COMPRA | 19,9400 0,50% | 19,8300 -0,05% | 194.600 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.480.659.789 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6800 | 0,13% | 30.545 | 9:34:22 | 3.418 0,13% 15,7000 2.680 0,00% 15,6800 | | REE | 8,97% | Sin Inciden. | 12 COMPRA | 15,6900 0,19% | 15,6000 -0,38% | 478.946 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.484.134.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,8200 | -0,27% | 208.487 | 9:34:27 | 1.132 0,00% 29,8200 941 -0,07% 29,8000 | | REP | 97,99% | Sin Inciden. | 8 COMPRA | 29,9400 0,13% | 29,7100 -0,64% | 6.217.082 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.492.060.880 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0910 | 1,11% | 321.194 | 9:34:27 | 4.057 0,07% 4,0940 3.238 -0,07% 4,0880 | | SCYR | 7,35% | 2 RESIS. | NEUTRAL | 4,0980 1,29% | 4,0460 0,00% | 1.314.005 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.296.446.561 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,2150 | 0,40% | 59.811 | 9:34:29 | 237 0,06% 16,2250 745 -0,09% 16,2000 | | SLR | -10,66% | Sin Inciden. | 4 COMPRA | 16,3050 0,96% | 15,9600 -1,18% | 969.835 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.150.727.829 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3710 | -0,41% | 511.241 | 9:34:28 | 5.930 0,03% 3,3720 4.550 -0,03% 3,3700 | | TEF | 0,36% | Sin Inciden. | -8 VENTA | 3,3820 -0,09% | 3,3670 -0,53% | 1.723.393 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.114.114.599 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3580 | 1,57% | 270.826 | 9:34:27 | 19.064 0,06% 3,3600 3.145 -0,06% 3,3560 | | UNI | 28,53% | 2 RESIS. | 10 COMPRA | 3,3580 1,57% | 3,3200 0,42% | 909.434 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.634.876.944 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
