Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.417,8
0,15%
0
10:41:40
0
-
0,0000
0
-
0,0000
INDI
12,19%
-0,04%
5,49%
40,44%
109,34%
149,08%
Sin Inciden.
10 COMPRA
19.450,7
0,32%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
276,6000
1,69%
7.961
10:41:38
169
-0,07%
276,4000
76
-0,22%
276,0000
ANA
48,79%
3,60%
7,63%
90,01%
99,88%
511,90%
Sin Inciden.
10 COMPRA
276,8000
1,76%
270,0000
-0,74%
2.202.013
272,0000
273,0000
0,37%
54.856.653
15.173.350.220
Acerinox
15,7800
-0,63%
139.316
10:41:40
1.766
0,06%
15,7900
750
-0,06%
15,7700
ACX
27,71%
-5,79%
1,54%
57,78%
89,06%
175,59%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
2.198.406
15,8800
15,8600
-0,13%
249.335.371
3.934.512.154
ACS
130,6000
0,54%
37.126
10:41:41
753
0,08%
130,7000
427
-0,08%
130,5000
ACS
54,67%
0,00%
3,82%
133,87%
384,27%
785,38%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
4.848.656
129,9000
131,5000
1,23%
277.097.885
36.188.983.781
AENA
27,4800
0,96%
155.639
10:41:39
3.586
0,07%
27,5000
5.127
0,00%
27,4800
AENA
15,37%
1,55%
12,73%
21,37%
89,44%
0,00%
Sin Inciden.
12 COMPRA
27,5000
1,03%
27,1600
-0,22%
4.276.960
27,2200
27,2200
0,00%
1.500.000.000
41.220.000.000
Amadeus
52,1000
-0,15%
97.343
10:41:38
255
0,04%
52,1200
532
-0,04%
52,0800
AMS
-16,39%
0,73%
-1,77%
-23,44%
-20,04%
50,41%
Sin Inciden.
4 COMPRA
52,2800
0,19%
51,3000
-1,69%
5.071.570
52,1800
52,1000
-0,15%
450.499.205
23.471.008.581
ArcelorMittal
54,0200
-0,33%
37.766
10:41:31
330
0,04%
54,0400
336
-0,04%
54,0000
MTS
39,04%
-3,33%
-7,02%
105,58%
129,71%
356,77%
Sin Inciden.
-4 VENTA
54,3000
0,18%
53,7400
-0,85%
2.040.119
54,2000
54,2400
0,07%
775.000.000
41.865.500.000
Banco Sabadell
3,0640
-0,71%
2.251.079
10:41:41
14.295
0,03%
3,0650
12.934
-0,03%
3,0630
SAB
6,53%
-2,20%
2,82%
41,53%
330,50%
352,64%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
6.897.306
3,0860
3,0890
0,10%
4.888.211.561
14.977.480.223
Banco Santander
11,7880
-0,62%
3.760.850
10:41:41
3.379
0,03%
11,7920
1.158
0,00%
11,7880
SAN
18,47%
-1,03%
8,39%
74,68%
326,99%
414,95%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
44.332.900
11,8620
11,8600
-0,02%
14.689.319.502
173.157.698.290
Bankinter
14,2950
-1,35%
244.868
10:41:35
1.565
0,03%
14,3000
6.160
-0,03%
14,2900
BKT
2,17%
-4,60%
-0,76%
34,20%
212,55%
398,28%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
3.500.388
14,4900
14,5300
0,28%
898.866.154
12.849.291.671
BBVA
21,3100
-0,05%
932.846
10:41:41
1.690
0,00%
21,3100
2.027
-0,05%
21,3000
BBVA
9,77%
-1,02%
5,87%
76,03%
281,63%
657,26%
Sin Inciden.
8 COMPRA
21,4700
0,70%
21,2000
-0,56%
19.878.948
21,3200
21,4100
0,42%
5.634.005.398
120.060.655.031
Caixabank
12,2375
-1,07%
968.491
10:41:41
81
0,02%
12,2400
1.464
-0,02%
12,2350
CABK
21,03%
-2,78%
4,44%
72,69%
303,14%
933,05%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1850
-1,50%
11.851.909
12,3700
12,3850
0,12%
6.975.929.960
85.367.942.886
Cellnex Telecom
28,7000
-1,03%
152.956
10:41:41
76
0,00%
28,7000
920
-0,03%
28,6900
CLNX
6,08%
1,23%
-0,93%
-11,30%
-19,82%
141,88%
1 SOPOR.
8 COMPRA
29,0800
0,28%
28,5700
-1,48%
4.389.837
29,0000
29,0000
0,00%
682.410.971
19.585.194.868
Acciona Energia
23,6000
0,43%
17.829
10:39:36
100
0,17%
23,6400
500
0,00%
23,6000
ANE
5,49%
4,23%
-2,02%
22,66%
-17,08%
0,00%
Sin Inciden.
12 COMPRA
23,6600
0,68%
23,3600
-0,60%
420.764
23,5000
23,3600
-0,60%
324.761.830
7.664.379.188
Enagas
17,8000
0,45%
231.090
10:41:30
853
0,06%
17,8100
3.028
0,00%
17,8000
ENG
35,36%
0,56%
3,61%
34,98%
33,48%
54,08%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
4.113.402
17,7200
17,7800
0,34%
261.990.074
4.663.423.317
Endesa
39,2900
1,34%
98.983
10:41:41
219
0,00%
39,2900
624
-0,05%
39,2700
ELE
30,33%
3,78%
7,82%
51,13%
130,25%
360,38%
3 RESIS.
12 COMPRA
39,3600
1,52%
38,7300
-0,10%
3.889.042
38,7700
38,7700
0,00%
1.041.744.551
40.930.143.409
Ferrovial
61,9000
0,10%
92.309
10:41:34
485
0,03%
61,9200
683
-0,03%
61,8800
FER
12,77%
1,95%
3,56%
40,09%
129,12%
0,00%
Sin Inciden.
12 COMPRA
61,9200
0,13%
61,1000
-1,20%
5.713.927
61,8400
61,2200
-1,00%
729.555.372
45.159.477.527
Fluidra
18,8900
0,21%
110.396
10:41:35
1.579
0,11%
18,9100
645
0,00%
18,8900
FDR
-18,44%
-2,93%
-1,67%
-7,62%
26,19%
566,78%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.085.380
18,8500
18,8200
-0,16%
192.129.070
3.629.318.132
Grifols A
8,9880
-0,02%
182.727
10:41:38
767
-0,02%
8,9860
241
-0,07%
8,9820
GRF
-16,00%
-0,53%
-7,59%
-8,82%
-20,93%
-48,22%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
1.642.350
8,9900
9,0480
0,65%
426.129.798
3.830.054.624
Iberdrola
21,4900
1,61%
1.751.173
10:41:40
3.930
0,00%
21,4900
3.924
-0,05%
21,4800
IBE
17,96%
3,12%
8,92%
36,64%
109,38%
476,53%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
37.632.708
21,1500
21,1900
0,19%
6.757.845.603
145.226.102.008
Inditex
56,0000
0,39%
234.908
10:41:29
902
0,00%
56,0000
712
-0,07%
55,9600
ITX
1,10%
-0,96%
8,45%
32,85%
82,72%
154,05%
Sin Inciden.
12 COMPRA
56,0400
0,47%
55,4200
-0,65%
13.154.848
55,7800
56,0000
0,39%
3.116.652.000
174.532.512.000
Indra
50,3400
-1,49%
283.568
10:41:40
534
0,04%
50,3600
150
-0,04%
50,3200
IDR
3,71%
-6,85%
-7,60%
54,04%
365,52%
491,54%
2 SOPOR.
-8 VENTA
51,6000
0,98%
50,1400
-1,88%
14.274.813
51,1000
51,1000
0,00%
176.654.402
8.892.782.597
Inmob Colonial
5,6600
-0,26%
109.114
10:40:27
9.118
0,09%
5,6650
8.334
-0,09%
5,6550
COL
3,57%
0,62%
0,62%
-3,33%
18,81%
12,11%
Sin Inciden.
12 COMPRA
5,6850
0,18%
5,6450
-0,53%
617.585
5,6750
5,6850
0,18%
627.344.687
3.550.770.928
IAG
5,6800
2,94%
3.176.168
10:41:29
470
0,00%
5,6800
8.285
-0,04%
5,6780
IAG
19,60%
6,26%
18,93%
49,69%
217,13%
125,97%
3 RESIS.
12 COMPRA
5,6820
2,97%
5,5560
0,69%
18.040.634
5,5180
5,5600
0,76%
4.611.669.527
26.194.282.913
Labor Farmac Rovi
59,4000
0,00%
9.265
10:39:51
444
0,08%
59,4500
695
-0,08%
59,3500
ROVI
-6,46%
1,89%
-1,16%
12,92%
52,15%
410,71%
Sin Inciden.
-2 VENTA
59,4000
0,00%
59,0000
-0,67%
550.341
59,4000
59,1500
-0,42%
51.235.762
3.043.404.263
Logista
33,6200
-0,24%
13.538
10:41:20
646
0,06%
33,6400
823
-0,06%
33,6000
LOG
16,94%
0,90%
0,60%
30,81%
72,12%
247,84%
Sin Inciden.
10 COMPRA
33,7400
0,12%
33,5600
-0,42%
455.148
33,7000
33,7200
0,06%
132.750.000
4.463.055.000
Mapfre
4,2700
-0,33%
238.435
10:41:41
3.643
0,14%
4,2760
4.649
0,05%
4,2720
MAP
2,41%
1,14%
4,16%
31,29%
183,34%
312,57%
Sin Inciden.
8 COMPRA
4,2900
0,14%
4,2460
-0,89%
1.018.117
4,2840
4,2740
-0,23%
3.079.553.273
13.149.692.476
Merlin Prop
15,8000
0,32%
70.842
10:41:41
1.838
0,00%
15,8000
72
-0,06%
15,7900
MRL
27,24%
3,41%
3,88%
45,27%
129,11%
157,08%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
1.119.304
15,7500
15,8100
0,38%
620.000.000
9.796.000.000
Naturgy
27,7200
0,65%
158.971
10:40:50
2.212
0,00%
27,7200
1.435
-0,07%
27,7000
NTGY
9,37%
-3,21%
-6,80%
11,34%
23,49%
203,64%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
4.406.676
27,5400
27,5200
-0,07%
969.613.801
26.877.694.564
Puig Brands
16,0600
-0,12%
36.230
10:41:19
903
0,00%
16,0600
252
-0,12%
16,0400
PUIG
10,82%
-0,37%
7,65%
1,54%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
0,25%
15,9100
-1,06%
581.854
16,0800
16,0600
-0,12%
174.819.678
2.807.604.029
Red Electrica
15,4500
0,98%
191.797
10:41:41
5.863
0,06%
15,4600
73
0,00%
15,4500
REE
3,20%
0,91%
3,07%
-11,58%
14,82%
45,43%
2 RESIS.
12 COMPRA
15,4600
1,05%
15,3000
0,00%
2.963.264
15,3000
15,3200
0,13%
541.080.000
8.359.686.000
REPSOL
20,8800
-0,67%
546.211
10:41:40
3.330
0,05%
20,8900
1.572
-0,05%
20,8700
REP
35,21%
-1,93%
-4,09%
79,21%
96,89%
264,92%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
11.404.886
21,0200
21,0000
-0,10%
1.105.374.336
23.080.216.136
Sacyr
4,8060
0,42%
128.281
10:41:34
2.030
0,00%
4,8060
2.567
-0,08%
4,8020
SCYR
25,85%
1,70%
2,70%
43,68%
74,12%
382,34%
Sin Inciden.
12 COMPRA
4,8100
0,50%
4,7820
-0,08%
616.518
4,7860
4,7840
-0,04%
805.780.142
3.872.579.362
Solaria Energia
21,6800
-0,14%
135.774
10:41:38
617
0,09%
21,7000
941
0,00%
21,6800
SLR
19,45%
-0,50%
-10,65%
115,46%
58,74%
3.963,55%
Sin Inciden.
-8 VENTA
21,8200
0,51%
21,2100
-2,30%
2.943.580
21,7100
21,5000
-0,97%
132.638.164
2.875.595.396
Telefonica
3,6610
-0,49%
2.143.455
10:41:41
5.456
0,03%
3,6620
6.378
-0,03%
3,6600
TEF
9,00%
-1,29%
-6,18%
-11,30%
25,75%
-10,63%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
7.847.189
3,6790
3,6690
-0,27%
5.670.161.554
20.758.461.449
UNICAJA
3,0640
-1,10%
1.374.775
10:41:35
12
0,07%
3,0660
10.227
0,00%
3,0640
UNI
14,58%
-1,86%
6,53%
70,96%
314,27%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0640
-1,10%
4.212.311
3,0980
3,1000
0,06%
2.571.434.468
7.878.875.210
MODO PRO
