Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/04/2017
OFF:
35 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.777,6
-1,05%
45.775.636
17:18:25
0
-
0,0000
0
-
0,0000
INDI
18,82%
-2,40%
-2,47%
24,37%
68,81%
25,65%
3 SOPOR.
-2 VENTA
13.896,6
-0,19%
13.755,6
-1,20%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,4000
-0,21%
56.677
17:18:19
310
0,14%
145,6000
238
0,00%
145,4000
ANA
33,76%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
8.240.836
145,7000
144,6000
-0,75%
54.856.653
7.976.157.346
Acerinox
10,4300
-1,88%
321.414
17:18:08
3.613
0,00%
10,4300
6.329
-0,10%
10,4200
ACX
13,92%
-0,86%
-3,07%
11,59%
27,38%
29,02%
2 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4200
-1,98%
3.352.348
10,6300
10,5500
-0,75%
249.335.371
2.600.567.920
ACS
54,9500
-2,05%
89.253
17:18:19
852
0,00%
54,9500
949
-0,09%
54,9000
ACS
14,50%
-4,28%
-8,14%
46,07%
170,89%
228,82%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,8500
-2,23%
4.904.452
56,1000
55,7500
-0,62%
271.664.594
14.927.969.440
AENA
22,8450
-1,19%
472.919
16:18:42
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
10.803.835
23,1200
23,0850
-0,15%
1.500.000.000
34.267.500.000
Amadeus
68,5200
-2,53%
359.946
17:18:28
83
0,00%
68,5200
346
-0,03%
68,5000
AMS
1,22%
-4,99%
-6,06%
10,51%
35,04%
116,05%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,1000
-3,13%
24.663.500
70,3000
69,6600
-0,91%
450.499.205
30.868.205.527
ArcelorMittal
25,8700
-3,76%
149.414
17:18:13
1.666
0,04%
25,8800
466
-0,04%
25,8600
MTS
16,50%
-2,23%
-6,06%
19,44%
8,87%
-1,23%
2 SOPOR.
-8 VENTA
26,6500
-0,86%
25,8300
-3,91%
3.865.340
26,8800
26,5300
-1,30%
852.809.772
22.062.188.802
Banco Sabadell
2,7570
-1,71%
5.310.702
17:18:15
18.680
0,04%
2,7580
19.094
-0,04%
2,7560
SAB
54,07%
-3,10%
-0,69%
68,70%
311,27%
84,79%
2 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7510
-1,93%
14.641.605
2,8050
2,8000
-0,18%
5.387.690.082
14.853.861.556
Banco Santander
6,8160
-2,10%
9.825.840
17:18:28
5.963
0,01%
6,8170
10.011
-0,01%
6,8150
SAN
55,28%
-2,90%
-2,12%
58,81%
184,96%
59,80%
2 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8060
-2,24%
66.972.925
6,9620
6,9230
-0,56%
14.885.325.372
101.458.377.736
Bankinter
11,0600
-0,76%
365.038
17:18:10
3.213
0,09%
11,0700
2.927
0,00%
11,0600
BKT
46,53%
-0,76%
-3,62%
50,66%
133,81%
232,26%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
4.037.320
11,1450
11,0750
-0,63%
898.866.154
9.941.459.663
BBVA
12,9000
-1,34%
1.559.839
17:18:15
1.219
0,00%
12,9000
2.643
-0,04%
12,8950
BBVA
41,86%
-2,69%
-4,49%
48,98%
267,62%
146,86%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,8550
-1,68%
20.121.923
13,0750
12,9900
-0,65%
5.763.285.465
74.346.382.499
Caixabank
7,3120
-0,89%
1.904.656
17:18:13
3.537
0,03%
7,3140
10.568
-0,03%
7,3100
CABK
45,86%
-1,62%
-2,36%
54,78%
166,73%
181,96%
1 SOPOR.
nEUTRAL
7,4040
0,35%
7,2640
-1,55%
13.926.845
7,3780
7,3260
-0,70%
7.085.565.456
51.809.654.614
Cellnex Telecom
32,5200
-0,97%
167.246
17:18:20
135
0,00%
32,5200
1.316
-0,03%
32,5100
CLNX
6,59%
-1,54%
-2,19%
3,93%
-15,39%
130,68%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
5.438.840
32,8400
32,6900
-0,46%
706.475.375
22.974.579.195
Acciona Energia
18,6900
0,43%
115.966
17:18:08
661
0,05%
18,7000
509
0,00%
18,6900
ANE
7,41%
-4,12%
10,00%
-3,97%
-42,22%
0,00%
Sin Inciden.
2 COMPRA
18,7300
0,64%
18,3000
-1,67%
2.167.405
18,6100
18,4400
-0,91%
324.761.830
6.069.798.603
Enagas
14,3050
-0,49%
255.302
17:18:23
4.443
0,03%
14,3100
2.187
-0,03%
14,3000
ENG
21,43%
0,00%
5,97%
11,08%
-8,45%
20,52%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.652.095
14,3750
14,3400
-0,24%
261.990.074
3.747.768.009
Endesa
27,0500
0,63%
355.269
17:18:15
638
0,00%
27,0500
1.803
-0,04%
27,0400
ELE
33,40%
-0,37%
2,00%
50,58%
73,59%
209,09%
1 RESIS.
12 COMPRA
27,0800
0,74%
26,8700
-0,04%
9.610.026
26,8800
26,8700
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
43,5900
-0,62%
141.435
17:18:15
277
0,00%
43,5900
459
-0,02%
43,5800
FER
7,99%
-2,84%
-3,86%
21,50%
92,34%
0,00%
2 SOPOR.
-2 VENTA
43,8900
0,07%
43,5100
-0,80%
6.165.152
43,8600
43,6700
-0,43%
729.559.951
31.801.518.264
Fluidra
20,7000
-2,63%
171.764
17:17:25
2.368
0,10%
20,7200
1.954
-0,10%
20,6800
FDR
-11,99%
-5,93%
-5,06%
-2,15%
9,92%
705,90%
4 SOPOR.
-12 VENTA
21,1800
-0,38%
20,6800
-2,73%
3.555.515
21,2600
21,0600
-0,94%
192.129.070
3.977.071.749
Grifols A
10,1100
-2,55%
1.391.831
17:18:27
2.296
0,05%
10,1150
1.600
0,00%
10,1100
GRF
10,52%
-4,22%
10,15%
16,14%
-43,63%
-39,58%
3 SOPOR.
4 COMPRA
10,3050
-0,67%
10,0600
-3,04%
14.071.411
10,3750
10,2850
-0,87%
426.129.798
4.308.172.258
Iberdrola
16,2750
0,49%
1.575.652
17:18:24
10.861
0,03%
16,2800
2.013
0,00%
16,2750
IBE
24,46%
-0,18%
2,72%
41,90%
88,45%
287,74%
Sin Inciden.
12 COMPRA
16,2800
0,52%
16,1650
-0,19%
25.643.736
16,1950
16,2200
0,15%
6.440.561.000
104.820.130.275
Inditex
43,9800
-1,01%
507.436
17:18:24
1.429
0,02%
43,9900
692
-0,02%
43,9700
ITX
-9,84%
-4,95%
-9,38%
-3,21%
124,90%
93,75%
1 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
22.317.035
44,4300
44,1200
-0,70%
3.116.652.000
137.070.354.960
Indra
34,1800
-5,84%
1.499.891
17:18:29
987
0,00%
34,1800
549
-0,06%
34,1600
IDR
100,12%
-4,71%
7,05%
67,18%
243,52%
274,97%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,3600
-8,10%
51.266.274
36,3000
36,2000
-0,28%
176.654.402
6.038.047.460
Inmob Colonial
5,8700
-0,93%
261.113
17:18:17
12.683
0,09%
5,8750
5.373
0,00%
5,8700
COL
19,22%
-0,65%
4,04%
10,27%
2,46%
16,27%
1 SOPOR.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.532.733
5,9250
5,9000
-0,42%
627.344.687
3.682.513.313
IAG
3,6260
-3,02%
6.098.472
17:18:27
8.670
0,06%
3,6280
4.775
0,00%
3,6260
IAG
-0,08%
-6,24%
-7,88%
82,28%
178,46%
0,96%
1 SOPOR.
-4 VENTA
3,7150
-0,64%
3,6230
-3,10%
22.113.059
3,7390
3,7100
-0,78%
4.971.476.010
18.026.572.012
Labor Farmac Rovi
55,1000
0,09%
48.177
17:17:29
648
0,09%
55,1500
829
0,00%
55,1000
ROVI
-12,47%
-3,34%
5,97%
-34,38%
3,51%
317,36%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.654.553
55,0500
54,7000
-0,64%
51.235.762
2.823.090.486
Logista
27,9200
-0,71%
145.820
17:18:13
1.682
0,00%
27,9200
8.388
-0,07%
27,9000
LOG
0,84%
-1,48%
-3,13%
12,33%
90,30%
174,63%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8800
-0,85%
4.071.294
28,1200
28,0600
-0,21%
132.750.000
3.706.380.000
Mapfre
3,2700
-0,91%
612.866
17:18:13
7.472
0,06%
3,2720
2.595
0,00%
3,2700
MAP
37,42%
-1,62%
-3,19%
58,80%
136,99%
102,50%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
2.004.072
3,3000
3,2920
-0,24%
3.079.553.273
10.070.139.203
Merlin Prop
10,9300
-1,18%
219.828
17:18:21
2.564
0,09%
10,9400
575
0,00%
10,9300
MRL
9,93%
1,30%
3,02%
8,00%
35,99%
53,50%
1 SOPOR.
10 COMPRA
11,0100
-0,45%
10,9000
-1,45%
2.402.720
11,0600
10,9900
-0,63%
563.724.899
6.161.513.146
Naturgy
26,7200
0,23%
89.679
17:18:23
1.749
0,00%
26,7200
1.941
-0,07%
26,7000
NTGY
17,07%
1,06%
1,83%
37,71%
12,81%
117,19%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
2.396.223
26,6600
26,6200
-0,15%
969.613.801
25.908.080.763
Puig Brands
16,4800
-1,55%
194.658
17:18:21
1.180
0,00%
16,4800
878
-0,12%
16,4600
PUIG
-7,60%
-3,13%
-3,64%
-38,53%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,6100
-0,78%
16,3900
-2,09%
3.207.964
16,7400
16,5800
-0,96%
174.819.678
2.881.028.293
Red Electrica
18,2800
0,22%
187.561
17:18:30
2.317
0,05%
18,2900
3.412
-0,05%
18,2700
REE
12,13%
2,24%
-0,65%
11,55%
17,05%
71,23%
Sin Inciden.
12 COMPRA
18,2800
0,22%
18,1200
-0,66%
3.428.615
18,2400
18,2400
0,00%
541.080.000
9.890.942.400
REPSOL
12,8050
2,24%
2.979.331
17:18:30
8.026
0,04%
12,8100
7.235
-0,04%
12,8000
REP
14,03%
3,98%
9,35%
-5,27%
11,37%
44,89%
3 RESIS.
12 COMPRA
12,8100
2,28%
12,5700
0,36%
38.150.333
12,5250
12,5900
0,52%
1.157.396.053
14.820.456.459
Sacyr
3,4800
-2,14%
875.034
17:18:23
8.401
0,06%
3,4820
6.879
-0,06%
3,4780
SCYR
12,19%
-2,58%
-0,80%
9,79%
60,41%
37,21%
3 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4740
-2,31%
3.045.118
3,5560
3,5440
-0,34%
796.857.798
2.773.065.137
Solaria Energia
9,5600
3,89%
1.608.059
17:18:28
3.809
0,10%
9,5700
1.160
0,00%
9,5600
SLR
22,33%
7,90%
47,02%
-19,36%
-52,36%
927,53%
4 RESIS.
12 COMPRA
9,6260
4,61%
9,2080
0,07%
15.373.044
9,2020
9,2500
0,52%
124.950.876
1.194.530.375
Telefonica
4,5710
-0,17%
3.181.812
17:18:13
3.311
0,02%
4,5720
1.047
0,00%
4,5710
TEF
19,90%
2,36%
4,90%
22,24%
30,26%
-33,37%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
14.544.063
4,5790
4,5650
-0,31%
5.670.161.554
25.918.308.463
UNICAJA
1,8740
-1,99%
2.538.484
17:18:13
14.507
0,00%
1,8740
1.380
-0,05%
1,8730
UNI
53,97%
-3,11%
-1,01%
61,65%
148,47%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8690
-2,25%
4.757.119
1,9120
1,9030
-0,47%
2.571.434.468
4.818.868.193
MODO PRO
