Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
09/08/2019
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.178,9
1,59%
0
14:14:35
0
-
0,0000
0
-
0,0000
INDI
-0,74%
-0,64%
-6,90%
27,47%
95,48%
95,54%
2 RESIS.
4 COMPRA
17.230,1
1,89%
17.074,6
0,97%
0
16.910,2
17.160,0
1,48%
0
0
Acciona
215,4000
2,67%
22.952
14:14:31
176
0,19%
215,8000
155
0,00%
215,4000
ANA
15,87%
-1,55%
-1,73%
82,57%
38,07%
345,08%
2 RESIS.
10 COMPRA
215,6000
2,76%
211,4000
0,76%
4.943.861
209,8000
213,2000
1,62%
54.856.653
11.816.123.056
Acerinox
12,6200
3,02%
405.243
14:14:35
3.343
0,16%
12,6400
709
0,00%
12,6200
ACX
2,13%
3,19%
-5,26%
16,16%
64,80%
117,19%
3 RESIS.
10 COMPRA
12,6400
3,18%
12,4500
1,63%
5.114.167
12,2500
12,5300
2,29%
249.335.371
3.146.612.382
ACS
107,6000
1,70%
75.074
14:14:40
181
0,00%
107,6000
420
-0,09%
107,5000
ACS
27,43%
-1,10%
-0,92%
102,12%
341,14%
617,49%
1 RESIS.
12 COMPRA
108,4000
2,46%
106,5000
0,66%
8.077.962
105,8000
107,8000
1,89%
271.664.594
29.231.110.314
AENA
25,6300
1,59%
275.817
14:14:32
819
0,08%
25,6500
1.240
0,00%
25,6300
AENA
7,60%
-0,04%
-4,53%
17,50%
80,80%
0,00%
2 RESIS.
6 COMPRA
25,7300
1,98%
25,4400
0,83%
7.069.190
25,2300
25,5600
1,31%
1.500.000.000
38.445.000.000
Amadeus
50,4800
1,61%
200.699
14:14:34
1.534
0,04%
50,5000
906
-0,04%
50,4600
AMS
-18,99%
0,44%
2,48%
-31,93%
-8,75%
52,88%
1 RESIS.
-6 VENTA
50,9000
2,46%
50,2400
1,13%
10.131.286
49,6800
50,3400
1,33%
450.499.205
22.741.199.868
ArcelorMittal
45,9500
1,64%
181.446
14:14:39
270
0,07%
45,9800
267
0,00%
45,9500
MTS
17,93%
0,70%
-19,33%
58,10%
85,42%
345,51%
1 RESIS.
4 COMPRA
46,6400
3,16%
45,6800
1,04%
8.337.444
45,2100
46,3600
2,54%
775.000.000
35.611.250.000
Banco Sabadell
3,1100
2,24%
7.333.832
14:14:35
13.800
0,00%
3,1100
14.251
-0,06%
3,1080
SAB
-7,58%
1,67%
-5,36%
21,22%
292,33%
195,60%
3 RESIS.
2 COMPRA
3,1210
2,60%
3,0710
0,95%
22.808.218
3,0420
3,0880
1,51%
5.023.677.732
15.623.637.747
Banco Santander
9,7390
2,79%
9.857.629
14:14:39
2.591
0,02%
9,7410
2.540
-0,01%
9,7380
SAN
-3,29%
0,64%
-12,76%
51,61%
238,78%
261,26%
2 RESIS.
nEUTRAL
9,7700
3,11%
9,6310
1,65%
96.003.449
9,4750
9,7010
2,39%
14.689.319.502
143.059.282.630
Bankinter
13,6100
3,07%
544.271
14:14:35
2.588
-0,15%
13,5900
1.711
-0,22%
13,5800
BKT
-3,85%
1,34%
-6,15%
34,58%
226,93%
340,19%
3 RESIS.
4 COMPRA
13,6300
3,22%
13,3650
1,21%
7.407.528
13,2050
13,4200
1,63%
898.866.154
12.233.568.356
BBVA
18,7350
2,46%
4.070.885
14:14:39
3.148
0,11%
18,7550
801
0,05%
18,7450
BBVA
-6,56%
2,38%
-6,99%
47,69%
271,03%
433,17%
1 RESIS.
4 COMPRA
18,8400
3,04%
18,5400
1,39%
76.268.030
18,2850
18,7300
2,43%
5.708.968.700
106.957.528.595
Caixabank
10,3050
1,03%
2.235.348
14:14:35
4.997
0,05%
10,3100
5.657
-0,05%
10,3000
CABK
-1,34%
0,54%
-2,73%
46,53%
275,20%
528,61%
1 RESIS.
10 COMPRA
10,4050
2,01%
10,2200
0,20%
23.035.261
10,2000
10,3850
1,81%
7.024.520.689
72.387.685.700
Cellnex Telecom
26,0400
-1,66%
673.670
14:14:23
261
-0,04%
26,0300
490
-0,08%
26,0200
CLNX
-3,75%
-11,19%
-15,89%
-18,67%
-22,35%
108,80%
Sin Inciden.
-12 VENTA
26,6000
0,45%
25,7400
-2,79%
17.542.367
26,4800
26,6000
0,45%
682.410.971
17.769.981.685
Acciona Energia
21,1000
1,05%
73.766
14:14:20
15
0,00%
21,1000
672
-0,09%
21,0800
ANE
-5,80%
0,96%
-3,92%
22,22%
-34,35%
0,00%
Sin Inciden.
nEUTRAL
21,1600
1,34%
20,8800
0,00%
1.556.463
20,8800
20,9800
0,48%
324.761.830
6.852.474.613
Enagas
14,7900
1,20%
385.155
14:14:38
2.056
0,03%
14,7950
1.067
-0,03%
14,7850
ENG
12,47%
-1,27%
-2,41%
23,07%
14,74%
21,28%
1 RESIS.
8 COMPRA
14,8300
1,47%
14,6450
0,21%
5.696.442
14,6150
14,6700
0,38%
261.990.074
3.874.833.194
Endesa
34,9400
0,84%
235.748
14:14:35
833
0,03%
34,9500
1.223
-0,03%
34,9300
ELE
15,90%
-1,33%
-0,65%
55,90%
124,30%
283,33%
1 RESIS.
12 COMPRA
34,9800
0,95%
34,6300
-0,06%
8.237.035
34,6500
34,7500
0,29%
1.058.752.117
36.992.798.968
Ferrovial
55,0600
1,55%
141.877
14:14:33
564
0,07%
55,1000
566
0,00%
55,0600
FER
-0,51%
-1,89%
-10,02%
35,37%
119,81%
0,00%
3 RESIS.
-4 VENTA
55,2600
1,92%
54,6800
0,85%
7.811.748
54,2200
55,2400
1,88%
729.555.372
40.169.318.782
Fluidra
19,6900
1,08%
316.283
14:14:30
400
0,05%
19,7000
826
-0,05%
19,6800
FDR
-14,98%
-1,80%
-18,34%
-12,43%
42,04%
547,90%
1 RESIS.
-8 VENTA
19,8200
1,75%
19,5200
0,21%
6.227.612
19,4800
19,8200
1,75%
192.129.070
3.783.021.388
Grifols A
9,0020
1,83%
3.496.863
14:14:34
372
0,02%
9,0040
2.035
-0,07%
8,9960
GRF
-15,87%
-2,27%
-18,38%
-0,76%
4,01%
-49,60%
1 RESIS.
-8 VENTA
9,6780
9,48%
8,8940
0,61%
31.478.761
8,8400
9,5980
8,57%
426.129.798
3.836.020.442
Iberdrola
19,4150
0,60%
1.928.075
14:14:39
1.924
0,03%
19,4200
372
0,00%
19,4150
IBE
6,57%
-1,40%
-4,62%
39,89%
99,46%
371,22%
1 RESIS.
6 COMPRA
19,5050
1,06%
19,2850
-0,08%
37.433.576
19,3000
19,3500
0,26%
6.757.845.603
131.203.572.382
Inditex
50,5800
1,53%
394.051
14:14:34
518
0,04%
50,6000
867
0,00%
50,5800
ITX
-10,22%
-2,46%
-10,90%
12,96%
92,73%
125,81%
2 RESIS.
-4 VENTA
50,8000
1,97%
50,2800
0,92%
19.931.100
49,8200
50,6600
1,69%
3.116.652.000
157.640.258.160
Indra
48,1200
3,17%
723.597
14:14:35
149
0,00%
48,1200
379
-0,08%
48,0800
IDR
-0,87%
-15,89%
-7,36%
77,19%
318,20%
389,26%
Sin Inciden.
-8 VENTA
49,0000
5,06%
47,0600
0,90%
34.819.488
46,6400
48,5000
3,99%
176.654.402
8.500.609.824
Inmob Colonial
5,0450
0,80%
925.675
14:14:35
6.991
0,10%
5,0500
8.061
-0,10%
5,0400
COL
-7,69%
-3,83%
-7,97%
-3,37%
2,45%
-8,49%
Sin Inciden.
-12 VENTA
5,1150
2,20%
5,0450
0,80%
4.670.030
5,0050
5,0600
1,10%
627.344.687
3.164.953.946
IAG
4,2230
1,88%
5.184.090
14:14:39
1.324
-0,02%
4,2220
11.345
-0,09%
4,2190
IAG
-11,08%
2,03%
-17,33%
21,96%
186,31%
22,74%
1 RESIS.
-4 VENTA
4,2800
3,26%
4,1890
1,06%
21.892.412
4,1450
4,2620
2,82%
4.727.201.147
19.962.970.444
Labor Farmac Rovi
79,5000
1,21%
34.045
14:14:19
150
0,00%
79,5000
64
-0,13%
79,4000
ROVI
25,20%
-1,18%
-3,05%
56,80%
117,49%
512,75%
1 RESIS.
10 COMPRA
79,6500
1,40%
78,0500
-0,64%
2.706.578
78,5500
78,8000
0,32%
51.235.762
4.073.243.079
Logista
31,5600
0,70%
115.049
14:14:16
1.095
0,00%
31,5600
919
-0,13%
31,5200
LOG
9,77%
0,32%
-1,62%
16,92%
72,44%
193,18%
1 RESIS.
12 COMPRA
31,6800
1,08%
31,2000
-0,45%
3.630.946
31,3400
31,5000
0,51%
132.750.000
4.189.590.000
Mapfre
3,8060
2,26%
841.492
14:14:34
699
0,05%
3,8080
3.847
0,00%
3,8060
MAP
-11,12%
2,37%
-3,59%
37,96%
150,63%
269,46%
3 RESIS.
2 COMPRA
3,8120
2,42%
3,7640
1,13%
3.202.719
3,7220
3,7660
1,18%
3.079.553.273
11.720.779.757
Merlin Prop
13,8300
2,83%
542.383
14:14:22
2.856
0,07%
13,8400
3.014
-0,07%
13,8200
MRL
11,26%
-3,71%
-2,96%
42,68%
102,72%
81,82%
2 RESIS.
6 COMPRA
13,8800
3,20%
13,5700
0,89%
7.501.157
13,4500
13,6300
1,34%
563.724.899
7.796.315.353
Naturgy
25,2200
0,08%
439.767
14:14:38
1.852
0,00%
25,2200
2.318
-0,08%
25,2000
NTGY
-2,70%
-3,75%
-3,38%
5,32%
10,63%
142,76%
1 SOPOR.
-12 VENTA
25,4200
0,87%
25,1800
-0,08%
11.090.924
25,2000
25,3800
0,71%
969.613.801
24.453.660.061
Puig Brands
17,3500
-1,36%
1.067.289
14:14:35
1.841
0,06%
17,3600
476
-0,06%
17,3400
PUIG
16,68%
9,39%
6,97%
7,03%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,7700
1,02%
16,8600
-4,15%
18.517.464
17,5900
17,6000
0,06%
174.819.678
3.033.121.413
Red Electrica
14,9100
0,81%
271.165
14:14:30
877
0,00%
14,9100
2.804
-0,07%
14,9000
REE
-0,41%
-1,13%
-8,93%
-12,75%
12,17%
33,20%
1 RESIS.
-6 VENTA
14,9900
1,35%
14,8500
0,41%
4.043.070
14,7900
14,8500
0,41%
541.080.000
8.067.502.800
REPSOL
23,4000
-0,30%
3.224.308
14:14:38
5.242
0,00%
23,4000
863
-0,04%
23,3900
REP
51,53%
-4,21%
24,26%
106,74%
107,49%
340,52%
Sin Inciden.
6 COMPRA
23,6400
0,72%
22,7900
-2,90%
75.448.807
23,4700
23,1400
-1,41%
1.105.374.336
25.865.759.462
Sacyr
4,2000
2,39%
826.811
14:14:34
3.564
0,10%
4,2040
1.525
0,00%
4,2000
SCYR
9,98%
-0,43%
-6,33%
28,69%
70,60%
249,95%
2 RESIS.
10 COMPRA
4,2080
2,58%
4,1320
0,73%
3.472.606
4,1020
4,2000
2,39%
805.780.142
3.384.276.596
Solaria Energia
23,0700
2,08%
494.648
14:14:20
39
0,00%
23,0700
310
-0,13%
23,0400
SLR
27,11%
4,25%
18,16%
217,55%
45,51%
3.713,22%
1 RESIS.
12 COMPRA
23,1900
2,61%
22,6500
0,22%
11.411.529
22,6000
23,0000
1,77%
124.950.876
2.882.616.709
Telefonica
3,6940
0,49%
4.428.067
14:14:35
2.245
-0,03%
3,6930
5.390
-0,08%
3,6910
TEF
5,75%
0,98%
0,46%
-6,85%
22,95%
-27,86%
Sin Inciden.
8 COMPRA
3,7090
0,90%
3,6570
-0,52%
16.357.279
3,6760
3,6850
0,24%
5.670.161.554
20.945.576.780
UNICAJA
2,5800
2,30%
2.115.891
14:14:36
14.024
0,00%
2,5800
2.357
-0,08%
2,5780
UNI
-7,13%
2,38%
-5,08%
57,08%
233,94%
0,00%
3 RESIS.
4 COMPRA
2,5960
2,93%
2,5480
1,03%
5.458.999
2,5220
2,5740
2,06%
2.571.434.468
6.634.300.927
