EDreams

🇪🇸 BME: EDR · Bolsa española · Moneda: EUR

Ficha de EDreams, identificado en BME por el símbolo EDR. Consulta el resumen de cotización y sesión, el gráfico y el foro de usuarios. Los importes de esta versión proceden de una captura de PCBolsa: no se actualizan en directo. El gráfico y sus indicadores son simulados.

12,4940 EUR

+1,23% +0,1519

Datos Tiempo Real, 11:59:45

Venta

- - títulos · 0,00%

Compra

- - títulos · -0,00%

Apertura: 12,4400
Máximo: 12,5900
Mínimo: 12,4200
Cierre anterior: 12,3420
Volumen: 5.258.876
Efectivo EUR: 65.704.396

Ampliar

Pantalla Completa

Solo gráfico

CONFG.

All

10A

60D

30D

15D

Pulsa para ver / ocultar el gráfico

Soportes / Resistencias

Nombre

Valor

Dif

Rota

Ver

RESIST.4

7,5000

44,79%

Ver

RESIST.3

7,1700

38,42%

Ver

RESIST.2

5,8100

12,16%

Ver

RESIST.1

5,2300

0,97%

Ver

SOPOR.1

4,9800

-3,86%

Ver

SOPOR.2

4,4600

-13,90%

Ver

SOPOR.3

4,2000

-18,92%

Ver

SOPOR.4

3,9400

-23,94%

Ver

SOPOR.5

3,4850

-32,72%

Ver

Pivot Points

Nombre

Valor

Dif

Rota

Ver

5,6333

8,75%

Ver

5,4967

6,11%

Ver

5,3333

2,96%

Ver

Pivot

5,1967

0,32%

Ver

5,0333

-2,83%

Ver

4,8967

-5,47%

Ver

4,7333

-8,62%

Ver

Indicadores Técnicos

Nombre

Valor

Señal

Tendencia

Info

RSI

65,5194

Neutral

Alcista

Info

MACD

0,0424

Compra

Alcista

Info

Stocastico

73,9288

Neutral

Bajista

Info

Momentum

0,4150

Compra

Alcista

Info

SAR

4,7205

Compra

Bajista

Info

WilliansR

-26,9504

Neutral

Alcista

Info

Osci.Asombroso

0,3153

Compra

Alcista

Info

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.369,5	-0,60%	0	17:35:30	0 - 0,0000 0 - 0,0000	INDI	11,91%	1 SOPOR.	8 COMPRA	19.408,6 -0,40%	19.127,1 -1,84%	0	19.486,0	19.259,7	-1,16%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	218,0000	1,68%	61.122	17:37:07	658 0,09% 218,2000 10 -0,46% 217,0000	ANA	19,85%	Sin Inciden.	NEUTRAL	218,0000 1,68%	211,2000 -1,49%	13.324.596	214,4000	211,6000	-1,31%	54.856.653	11.958.750.354	Acciona	ES0125220311	55	101
ACERINOX	14,9400	-3,55%	1.421.539	17:35:10	557 0,40% 15,0000 2.803 -0,07% 14,9300	ACX	23,23%	2 SOPOR.	-12 VENTA	15,5100 0,13%	14,8700 -4,00%	21.237.793	15,4900	15,1600	-2,13%	249.335.371	3.725.070.443	Acerinox	ES0132105018	55	101
ACS	87,0000	2,41%	784.522	17:35:11	1.000 -0,06% 86,9500 216 -0,11% 86,9000	ACS	4,56%	Sin Inciden.	NEUTRAL	88,4000 4,06%	84,4000 -0,65%	68.253.414	84,9500	84,5000	-0,53%	277.097.885	24.107.515.995	ACS	ES0167050915	55	101
AENA	28,2800	-0,14%	1.087.017	17:36:55	40 0,00% 28,2800 31 -0,14% 28,2400	AENA	18,72%	Sin Inciden.	NEUTRAL	28,2800 -0,14%	27,9400 -1,34%	30.740.841	28,3200	28,1400	-0,64%	1.500.000.000	42.420.000.000	AENA	ES0105046017	55	101
AMADEUS	60,5200	1,48%	801.959	17:35:10	1.490 0,00% 60,5200 221 -0,07% 60,4800	AMS	-0,92%	Sin Inciden.	NEUTRAL	61,0800 2,41%	58,0400 -2,68%	48.534.559	59,6400	58,6600	-1,64%	431.571.296	26.118.694.834	Amadeus	ES0109067019	55	101
ARCELORMITTAL	54,7000	-0,11%	177.469	17:35:10	248 0,00% 54,7000 105 -0,29% 54,5400	MTS	41,11%	Sin Inciden.	NEUTRAL	56,5000 3,18%	52,9200 -3,36%	9.707.554	54,7600	53,1200	-2,99%	775.000.000	42.392.500.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,5950	-0,25%	13.152.064	17:35:10	49.557 0,03% 3,5960 10.951 -0,03% 3,5940	SAB	24,99%	Sin Inciden.	NEUTRAL	3,6260 0,61%	3,5600 -1,22%	47.281.670	3,6040	3,5620	-1,17%	4.768.462.486	17.142.622.637	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	10,6960	-1,18%	22.438.159	17:41:25	49.789 0,00% 10,6960 1.947 -0,06% 10,6900	SAN	8,80%	Sin Inciden.	NEUTRAL	10,7720 -0,48%	10,5280 -2,73%	239.998.549	10,8240	10,6820	-1,31%	14.556.482.801	155.696.140.039	Banco Santander	ES0113900J37	55	101
BANKINTER	14,4100	-1,17%	1.349.191	17:35:59	638 0,00% 14,4100 1.365 -0,03% 14,4050	BKT	2,99%	Sin Inciden.	NEUTRAL	14,5700 -0,07%	14,3150 -1,82%	19.441.842	14,5800	14,4000	-1,23%	898.866.154	12.952.661.279	Bankinter	ES0113679I37	55	101
BBVA	22,7300	-0,74%	9.680.160	17:41:12	1.900 0,00% 22,7300 64.084 -0,09% 22,7100	BBVA	18,96%	Sin Inciden.	NEUTRAL	23,0800 0,79%	22,6000 -1,31%	220.030.037	22,9000	22,6000	-1,31%	5.510.865.297	125.261.968.201	BBVA	ES0113211835	55	101
CAIXABANK	11,7550	-1,05%	6.282.193	17:35:10	41.081 0,04% 11,7600 1.184 -0,09% 11,7450	CABK	16,26%	Sin Inciden.	NEUTRAL	11,7950 -0,72%	11,5700 -2,61%	73.847.179	11,8800	11,7250	-1,30%	6.975.929.960	82.002.056.680	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,6800	-1,51%	1.708.652	17:35:10	10.013 0,00% 26,6800 4.847 -0,04% 26,6700	CLNX	-1,39%	Sin Inciden.	NEUTRAL	27,1500 0,22%	26,2900 -2,95%	45.586.835	27,0900	26,8000	-1,07%	664.106.024	17.718.348.720	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	22,1400	3,36%	214.232	17:35:10	1.460 0,00% 22,1400 140 -0,27% 22,0800	ANE	-1,03%	2 RESIS.	12 COMPRA	22,1400 3,36%	21,1000 -1,49%	4.743.096	21,4200	21,3000	-0,56%	324.761.830	7.190.226.916	Acciona Energia	ES0105563003	55	101
ENAGAS	17,8000	-0,34%	888.122	17:37:08	17.439 0,06% 17,8100 67 -0,17% 17,7700	ENG	40,14%	Sin Inciden.	NEUTRAL	17,8200 -0,22%	17,5300 -1,85%	15.808.572	17,8600	17,8200	-0,22%	261.990.074	4.663.423.317	Enagas	ES0130960018	55	101
ENDESA	44,2000	-1,45%	561.127	17:35:10	1.494 0,00% 44,2000 302 -0,02% 44,1900	ELE	50,79%	Sin Inciden.	NEUTRAL	44,5600 -0,65%	43,8500 -2,23%	24.801.813	44,8500	44,5000	-0,78%	1.041.744.551	46.045.109.154	Endesa	ES0130670112	55	101
FERROVIAL	52,7800	2,29%	1.158.412	17:35:13	4.238 0,04% 52,8000 9.000 0,00% 52,7800	FER	-3,84%	Sin Inciden.	NEUTRAL	53,0800 2,87%	50,9800 -1,20%	61.140.985	51,6000	51,1200	-0,93%	729.555.372	38.505.932.534	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,3200	-2,28%	361.716	17:35:10	694 0,00% 19,3200 1.902 -0,05% 19,3100	FDR	-15,15%	Sin Inciden.	NEUTRAL	19,5600 -1,06%	19,1000 -3,39%	6.988.353	19,7700	19,3100	-2,33%	192.129.070	3.711.933.632	Fluidra	ES0137650018	55	101
GRIFOLS A	11,2450	-0,31%	2.185.643	17:35:10	20.539 0,04% 11,2500 3.606 0,00% 11,2450	GRF	6,06%	Sin Inciden.	12 COMPRA	11,2450 -0,31%	10,8800 -3,55%	24.577.556	11,2800	11,1100	-1,51%	426.129.798	4.791.829.579	Grifols A	ES0171996087	55	101
IBERDROLA	22,6500	-0,53%	7.049.399	17:35:10	25.242 0,00% 22,6500 22.904 -0,04% 22,6400	IBE	26,82%	Sin Inciden.	NEUTRAL	22,7500 -0,09%	22,4200 -1,54%	159.668.887	22,7700	22,7100	-0,26%	6.673.141.516	151.146.655.337	Iberdrola	ES0144580Y14	55	101
INDITEX	59,0400	-1,70%	1.945.095	17:38:09	5.043 0,03% 59,0600 234 -0,03% 59,0200	ITX	8,25%	Sin Inciden.	NEUTRAL	59,3200 -1,23%	57,5400 -4,20%	114.838.409	60,0600	59,1800	-1,47%	3.116.652.000	184.007.134.080	Inditex	ES0148396007	55	101
INDRA	56,7600	-1,32%	930.234	17:35:11	737 0,35% 56,9600 621 0,00% 56,7600	IDR	17,61%	Sin Inciden.	NEUTRAL	57,7400 0,38%	56,5000 -1,77%	52.800.082	57,5200	56,9200	-1,04%	176.654.402	10.026.903.858	Indra	ES0118594417	55	101
INMOB COLONIAL	5,2700	0,67%	951.659	17:35:10	4.375 0,09% 5,2750 336 -0,38% 5,2500	COL	2,32%	Sin Inciden.	NEUTRAL	5,2750 0,76%	5,1800 -1,05%	5.015.243	5,2350	5,2000	-0,67%	612.844.687	3.229.691.500	Inmob Colonial	ES0139140174	55	101
IAG	5,1920	1,13%	7.921.047	17:35:10	2.920 0,12% 5,1980 7.278 -0,04% 5,1900	IAG	10,32%	Sin Inciden.	NEUTRAL	5,2440 2,14%	4,9300 -3,97%	41.126.076	5,1340	4,9810	-2,98%	4.611.669.527	23.943.788.184	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	68,6000	-0,65%	164.688	17:38:46	2.176 0,07% 68,6500 127 -0,07% 68,5500	ROVI	9,91%	Sin Inciden.	NEUTRAL	68,6000 -0,65%	66,4500 -3,77%	11.297.597	69,0500	68,3000	-1,09%	51.235.762	3.514.773.273	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	36,6000	0,27%	187.257	17:35:10	1.875 0,27% 36,7000 94 0,00% 36,6000	LOG	29,39%	Sin Inciden.	NEUTRAL	36,8000 0,82%	35,7800 -1,97%	6.853.606	36,5000	36,0000	-1,37%	132.750.000	4.858.650.000	Logista	ES0105027009	55	101
MAPFRE	4,1300	-1,85%	2.790.638	17:35:10	9.808 0,00% 4,1300 3.054 -0,05% 4,1280	MAP	-0,95%	Sin Inciden.	NEUTRAL	4,1960 -0,29%	4,1080 -2,38%	11.525.335	4,2080	4,1740	-0,81%	3.079.553.273	12.718.555.017	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,6000	2,84%	1.663.274	17:37:31	13.826 0,09% 11,6100 14.252 -0,09% 11,5900	MRL	-6,58%	Sin Inciden.	NEUTRAL	11,6000 2,84%	11,1900 -0,80%	19.293.978	11,2800	11,2000	-0,71%	620.000.000	7.192.000.000	Merlin Prop	ES0105025003	55	101
NATURGY	29,5400	-0,67%	1.159.893	17:38:40	13.002 0,07% 29,5600 748 -0,07% 29,5200	NTGY	18,93%	Sin Inciden.	NEUTRAL	29,7200 -0,07%	29,2600 -1,61%	34.263.239	29,7400	29,7200	-0,07%	969.613.801	28.642.391.682	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,8400	-1,29%	526.734	17:35:10	408 0,15% 19,8700 942 0,00% 19,8400	PUIG	36,91%	Sin Inciden.	NEUTRAL	19,9600 -0,70%	19,6300 -2,34%	10.450.403	20,1000	19,8600	-1,19%	174.819.678	3.468.422.412	Puig Brands	ES0105777017	55	101
RED ELECTRICA	15,6600	-0,32%	943.715	17:35:10	3.930 0,13% 15,6800 6.346 0,00% 15,6600	REE	8,83%	Sin Inciden.	NEUTRAL	15,6700 -0,25%	15,4700 -1,53%	14.778.577	15,7100	15,6200	-0,57%	541.080.000	8.473.312.800	Red Electrica	ES0173093024	55	101
REPSOL	29,9000	-1,03%	4.060.297	17:35:13	7.616 0,00% 29,9000 8.000 -0,33% 29,8000	REP	98,52%	Sin Inciden.	8 COMPRA	30,2700 0,20%	29,5900 -2,05%	121.402.880	30,2100	29,9800	-0,76%	1.089.606.334	32.579.229.387	REPSOL	ES0173516115	55	101
SACYR	4,0460	0,05%	2.676.663	17:43:40	4.359 0,05% 4,0480 172.521 0,00% 4,0460	SCYR	6,17%	Sin Inciden.	NEUTRAL	4,0480 0,10%	3,9660 -1,93%	10.829.778	4,0440	4,0000	-1,09%	805.780.142	3.260.186.455	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,1500	3,56%	1.088.077	17:35:10	1.671 0,00% 16,1500 300 -0,31% 16,1000	SLR	-11,02%	2 RESIS.	2 COMPRA	16,1500 3,56%	15,0750 -3,33%	17.572.444	15,5950	15,2500	-2,21%	132.638.164	2.142.106.349	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,3850	-1,83%	11.325.481	17:36:52	7.244 0,00% 3,3850 5.411 -0,03% 3,3840	TEF	0,78%	Sin Inciden.	NEUTRAL	3,4110 -1,07%	3,3350 -3,28%	38.336.753	3,4480	3,4100	-1,10%	5.670.161.554	19.193.496.860	Telefonica	ES0178430E18	55	101
UNICAJA	3,3060	-0,60%	3.560.481	17:35:59	24.145 0,00% 3,3060 3.420 -0,06% 3,3040	UNI	26,54%	Sin Inciden.	NEUTRAL	3,3320 0,18%	3,2780 -1,44%	11.770.950	3,3260	3,2880	-1,14%	2.571.434.468	8.501.162.351	UNICAJA	ES0180907000	55	101

EDreams

Indicadores Técnicos

Vender un valor

Modificar alarma