Cotización Aedas Hom hoy | Acción BME:AEDAS en Tiempo Real

Aedas Hom

12,4940

+1,23% +0,1519

Datos Tiempo Real, 11:59:45

Apertura

12,4400

+0,79%

Máximo

12,5900

+2,00%

Mínimo

12,4200

+0,63%

Ayer

12,3420

All

60D

Información acciones Aedas Hom

Sector: Inmobiliaria.
Direccion: Paseo de la Castellana, 42 28046, Madrid.
Web: https://www.aedashomes.com
Telefono: 900 26 40 96
Presidente: Santiago Fernández Valbuena.

Es una promotora inmobiliaria de nueva generación, especializada en la obra nueva residencial.

Ofrecen viviendas sostenibles y de calidad en las ubicaciones con mayor demanda: desde la Costa del Sol hasta la Comunidad de Madrid, pasando por Barcelona, Sevilla, Mallorca y Levante.

CNMV Links Aedas Hom

Información Privilegiada

Información Relevante

Información Financiera

Notificaciones de posiciones cortas

Toda la Información

Datos Generales

Acciones:

43.700.000

Capitalización:

1.040.060.000 €

Máximo Hoy:

23,800 (0,21 )

Mínimo Hoy:

23,750 (0,00 )

Ayer:

23,750

Open:

23,800

GAP:

0,00 %

ISIN:

ES0105287009

Rent. 1 Semana:

0,21%

Rent. 1 Mes:

3,93%

Rent. Anual:

-0,42%

Rent. 1 Año:

12,00%

Rent. 3 Año:

89,57%

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.369,5	-0,60%	0	17:35:30	0 - 0,0000 0 - 0,0000	INDI	11,91%	1 SOPOR.	8 COMPRA	19.408,6 -0,40%	19.127,1 -1,84%	0	19.486,0	19.259,7	-1,16%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	218,0000	1,68%	61.122	17:37:07	658 0,09% 218,2000 10 -0,46% 217,0000	ANA	19,85%	Sin Inciden.	NEUTRAL	218,0000 1,68%	211,2000 -1,49%	13.324.596	214,4000	211,6000	-1,31%	54.856.653	11.958.750.354	Acciona	ES0125220311	55	101
ACERINOX	14,9400	-3,55%	1.421.539	17:35:10	557 0,40% 15,0000 2.803 -0,07% 14,9300	ACX	23,23%	Sin Inciden.	NEUTRAL	15,5100 0,13%	14,8700 -4,00%	21.237.793	15,4900	15,1600	-2,13%	249.335.371	3.725.070.443	Acerinox	ES0132105018	55	101
ACS	87,0000	2,41%	784.522	17:35:11	1.000 -0,06% 86,9500 216 -0,11% 86,9000	ACS	4,56%	Sin Inciden.	NEUTRAL	88,4000 4,06%	84,4000 -0,65%	68.253.414	84,9500	84,5000	-0,53%	277.097.885	24.107.515.995	ACS	ES0167050915	55	101
AENA	28,2800	-0,14%	1.087.017	17:36:55	40 0,00% 28,2800 31 -0,14% 28,2400	AENA	18,72%	Sin Inciden.	12 COMPRA	28,2800 -0,14%	27,9400 -1,34%	30.740.841	28,3200	28,1400	-0,64%	1.500.000.000	42.420.000.000	AENA	ES0105046017	55	101
AMADEUS	60,5200	1,48%	801.959	17:35:10	1.490 0,00% 60,5200 221 -0,07% 60,4800	AMS	-0,92%	Sin Inciden.	NEUTRAL	61,0800 2,41%	58,0400 -2,68%	48.534.559	59,6400	58,6600	-1,64%	431.571.296	26.118.694.834	Amadeus	ES0109067019	55	101
ARCELORMITTAL	54,7000	-0,11%	177.469	17:35:10	248 0,00% 54,7000 105 -0,29% 54,5400	MTS	41,11%	Sin Inciden.	NEUTRAL	56,5000 3,18%	52,9200 -3,36%	9.707.554	54,7600	53,1200	-2,99%	775.000.000	42.392.500.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,5950	-0,25%	13.152.064	17:35:10	49.557 0,03% 3,5960 10.951 -0,03% 3,5940	SAB	24,99%	Sin Inciden.	10 COMPRA	3,6260 0,61%	3,5600 -1,22%	47.281.670	3,6040	3,5620	-1,17%	4.768.462.486	17.142.622.637	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	10,6960	-1,18%	22.438.159	17:41:25	49.789 0,00% 10,6960 1.947 -0,06% 10,6900	SAN	8,80%	Sin Inciden.	NEUTRAL	10,7720 -0,48%	10,5280 -2,73%	239.998.549	10,8240	10,6820	-1,31%	14.556.482.801	155.696.140.039	Banco Santander	ES0113900J37	55	101
BANKINTER	14,4100	-1,17%	1.349.191	17:35:59	638 0,00% 14,4100 1.365 -0,03% 14,4050	BKT	2,99%	Sin Inciden.	NEUTRAL	14,5700 -0,07%	14,3150 -1,82%	19.441.842	14,5800	14,4000	-1,23%	898.866.154	12.952.661.279	Bankinter	ES0113679I37	55	101
BBVA	22,7300	-0,74%	9.680.160	17:41:12	1.900 0,00% 22,7300 64.084 -0,09% 22,7100	BBVA	18,96%	Sin Inciden.	NEUTRAL	23,0800 0,79%	22,6000 -1,31%	220.030.037	22,9000	22,6000	-1,31%	5.510.865.297	125.261.968.201	BBVA	ES0113211835	55	101
CAIXABANK	11,7550	-1,05%	6.282.193	17:35:10	41.081 0,04% 11,7600 1.184 -0,09% 11,7450	CABK	16,26%	Sin Inciden.	NEUTRAL	11,7950 -0,72%	11,5700 -2,61%	73.847.179	11,8800	11,7250	-1,30%	6.975.929.960	82.002.056.680	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,6800	-1,51%	1.708.652	17:35:10	10.013 0,00% 26,6800 4.847 -0,04% 26,6700	CLNX	-1,39%	Sin Inciden.	NEUTRAL	27,1500 0,22%	26,2900 -2,95%	45.586.835	27,0900	26,8000	-1,07%	664.106.024	17.718.348.720	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	22,1400	3,36%	214.232	17:35:10	1.460 0,00% 22,1400 140 -0,27% 22,0800	ANE	-1,03%	Sin Inciden.	NEUTRAL	22,1400 3,36%	21,1000 -1,49%	4.743.096	21,4200	21,3000	-0,56%	324.761.830	7.190.226.916	Acciona Energia	ES0105563003	55	101
ENAGAS	17,8000	-0,34%	888.122	17:37:08	17.439 0,06% 17,8100 67 -0,17% 17,7700	ENG	40,14%	Sin Inciden.	NEUTRAL	17,8200 -0,22%	17,5300 -1,85%	15.808.572	17,8600	17,8200	-0,22%	261.990.074	4.663.423.317	Enagas	ES0130960018	55	101
ENDESA	44,2000	-1,45%	561.127	17:35:10	1.494 0,00% 44,2000 302 -0,02% 44,1900	ELE	50,79%	Sin Inciden.	NEUTRAL	44,5600 -0,65%	43,8500 -2,23%	24.801.813	44,8500	44,5000	-0,78%	1.041.744.551	46.045.109.154	Endesa	ES0130670112	55	101
FERROVIAL	52,7800	2,29%	1.158.412	17:35:13	4.238 0,04% 52,8000 9.000 0,00% 52,7800	FER	-3,84%	Sin Inciden.	NEUTRAL	53,0800 2,87%	50,9800 -1,20%	61.140.985	51,6000	51,1200	-0,93%	729.555.372	38.505.932.534	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,3200	-2,28%	361.716	17:35:10	694 0,00% 19,3200 1.902 -0,05% 19,3100	FDR	-15,15%	Sin Inciden.	NEUTRAL	19,5600 -1,06%	19,1000 -3,39%	6.988.353	19,7700	19,3100	-2,33%	192.129.070	3.711.933.632	Fluidra	ES0137650018	55	101
GRIFOLS A	11,2450	-0,31%	2.185.643	17:35:10	20.539 0,04% 11,2500 3.606 0,00% 11,2450	GRF	6,06%	Sin Inciden.	NEUTRAL	11,2450 -0,31%	10,8800 -3,55%	24.577.556	11,2800	11,1100	-1,51%	426.129.798	4.791.829.579	Grifols A	ES0171996087	55	101
IBERDROLA	22,6500	-0,53%	7.049.399	17:35:10	25.242 0,00% 22,6500 22.904 -0,04% 22,6400	IBE	26,82%	Sin Inciden.	12 COMPRA	22,7500 -0,09%	22,4200 -1,54%	159.668.887	22,7700	22,7100	-0,26%	6.673.141.516	151.146.655.337	Iberdrola	ES0144580Y14	55	101
INDITEX	59,0400	-1,70%	1.945.095	17:38:09	5.043 0,03% 59,0600 234 -0,03% 59,0200	ITX	8,25%	Sin Inciden.	NEUTRAL	59,3200 -1,23%	57,5400 -4,20%	114.838.409	60,0600	59,1800	-1,47%	3.116.652.000	184.007.134.080	Inditex	ES0148396007	55	101
INDRA	56,7600	-1,32%	930.234	17:35:11	737 0,35% 56,9600 621 0,00% 56,7600	IDR	17,61%	Sin Inciden.	NEUTRAL	57,7400 0,38%	56,5000 -1,77%	52.800.082	57,5200	56,9200	-1,04%	176.654.402	10.026.903.858	Indra	ES0118594417	55	101
INMOB COLONIAL	5,2700	0,67%	951.659	17:35:10	4.375 0,09% 5,2750 336 -0,38% 5,2500	COL	2,32%	Sin Inciden.	NEUTRAL	5,2750 0,76%	5,1800 -1,05%	5.015.243	5,2350	5,2000	-0,67%	612.844.687	3.229.691.500	Inmob Colonial	ES0139140174	55	101
IAG	5,1920	1,13%	7.921.047	17:35:10	2.920 0,12% 5,1980 7.278 -0,04% 5,1900	IAG	10,32%	Sin Inciden.	NEUTRAL	5,2440 2,14%	4,9300 -3,97%	41.126.076	5,1340	4,9810	-2,98%	4.611.669.527	23.943.788.184	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	68,6000	-0,65%	164.688	17:38:46	2.176 0,07% 68,6500 127 -0,07% 68,5500	ROVI	9,91%	Sin Inciden.	NEUTRAL	68,6000 -0,65%	66,4500 -3,77%	11.297.597	69,0500	68,3000	-1,09%	51.235.762	3.514.773.273	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	36,6000	0,27%	187.257	17:35:10	1.875 0,27% 36,7000 94 0,00% 36,6000	LOG	29,39%	Sin Inciden.	NEUTRAL	36,8000 0,82%	35,7800 -1,97%	6.853.606	36,5000	36,0000	-1,37%	132.750.000	4.858.650.000	Logista	ES0105027009	55	101
MAPFRE	4,1300	-1,85%	2.790.638	17:35:10	9.808 0,00% 4,1300 3.054 -0,05% 4,1280	MAP	-0,95%	Sin Inciden.	NEUTRAL	4,1960 -0,29%	4,1080 -2,38%	11.525.335	4,2080	4,1740	-0,81%	3.079.553.273	12.718.555.017	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,6000	2,84%	1.663.274	17:37:31	13.826 0,09% 11,6100 14.252 -0,09% 11,5900	MRL	-6,58%	Sin Inciden.	NEUTRAL	11,6000 2,84%	11,1900 -0,80%	19.293.978	11,2800	11,2000	-0,71%	620.000.000	7.192.000.000	Merlin Prop	ES0105025003	55	101
NATURGY	29,5400	-0,67%	1.159.893	17:38:40	13.002 0,07% 29,5600 748 -0,07% 29,5200	NTGY	18,93%	Sin Inciden.	NEUTRAL	29,7200 -0,07%	29,2600 -1,61%	34.263.239	29,7400	29,7200	-0,07%	969.613.801	28.642.391.682	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,8400	-1,29%	526.734	17:35:10	408 0,15% 19,8700 942 0,00% 19,8400	PUIG	36,91%	Sin Inciden.	NEUTRAL	19,9600 -0,70%	19,6300 -2,34%	10.450.403	20,1000	19,8600	-1,19%	174.819.678	3.468.422.412	Puig Brands	ES0105777017	55	101
RED ELECTRICA	15,6600	-0,32%	943.715	17:35:10	3.930 0,13% 15,6800 6.346 0,00% 15,6600	REE	8,83%	Sin Inciden.	NEUTRAL	15,6700 -0,25%	15,4700 -1,53%	14.778.577	15,7100	15,6200	-0,57%	541.080.000	8.473.312.800	Red Electrica	ES0173093024	55	101
REPSOL	29,9000	-1,03%	4.060.297	17:35:13	7.616 0,00% 29,9000 8.000 -0,33% 29,8000	REP	98,52%	Sin Inciden.	NEUTRAL	30,2700 0,20%	29,5900 -2,05%	121.402.880	30,2100	29,9800	-0,76%	1.089.606.334	32.579.229.387	REPSOL	ES0173516115	55	101
SACYR	4,0460	0,05%	2.676.663	17:43:40	4.359 0,05% 4,0480 172.521 0,00% 4,0460	SCYR	6,17%	Sin Inciden.	NEUTRAL	4,0480 0,10%	3,9660 -1,93%	10.829.778	4,0440	4,0000	-1,09%	805.780.142	3.260.186.455	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,1500	3,56%	1.088.077	17:35:10	1.671 0,00% 16,1500 300 -0,31% 16,1000	SLR	-11,02%	Sin Inciden.	NEUTRAL	16,1500 3,56%	15,0750 -3,33%	17.572.444	15,5950	15,2500	-2,21%	132.638.164	2.142.106.349	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,3850	-1,83%	11.325.481	17:36:52	7.244 0,00% 3,3850 5.411 -0,03% 3,3840	TEF	0,78%	Sin Inciden.	NEUTRAL	3,4110 -1,07%	3,3350 -3,28%	38.336.753	3,4480	3,4100	-1,10%	5.670.161.554	19.193.496.860	Telefonica	ES0178430E18	55	101
UNICAJA	3,3060	-0,60%	3.560.481	17:35:59	24.145 0,00% 3,3060 3.420 -0,06% 3,3040	UNI	26,54%	Sin Inciden.	NEUTRAL	3,3320 0,18%	3,2780 -1,44%	11.770.950	3,3260	3,2880	-1,14%	2.571.434.468	8.501.162.351	UNICAJA	ES0180907000	55	101

Aedas Hom

Información acciones Aedas Hom

Vender un valor

Modificar alarma