Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.881,6
-0,04%
0
11:19:00
0
-
0,0000
0
-
0,0000
INDI
-2,46%
-2,34%
-7,39%
26,44%
91,59%
91,65%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
211,0000
-0,19%
11.057
11:18:49
125
0,09%
211,2000
355
-0,09%
210,8000
ANA
13,50%
-5,66%
3,65%
78,70%
34,48%
333,52%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
2.333.027
211,4000
212,0000
0,28%
54.856.653
11.574.753.783
Acerinox
12,1800
0,58%
110.842
11:18:59
2.126
0,00%
12,1800
1.932
-0,16%
12,1600
ACX
-1,43%
0,41%
-7,74%
13,41%
58,79%
109,27%
Sin Inciden.
nEUTRAL
12,1800
0,58%
12,0100
-0,83%
1.350.056
12,1100
12,1000
-0,08%
249.335.371
3.036.904.819
ACS
105,4000
0,09%
31.684
11:18:49
414
0,00%
105,4000
934
-0,19%
105,2000
ACS
24,83%
-2,69%
-2,69%
99,95%
329,67%
598,84%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
3.339.494
105,3000
105,4000
0,09%
271.664.594
28.633.448.208
AENA
25,2300
1,04%
161.706
11:19:02
2.019
0,08%
25,2500
180
0,00%
25,2300
AENA
5,92%
-3,08%
-8,16%
16,50%
77,29%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
4.079.842
24,9700
25,0900
0,48%
1.500.000.000
37.845.000.000
Amadeus
50,1600
1,27%
174.231
11:19:01
829
-0,04%
50,1400
250
-0,12%
50,1000
AMS
-19,50%
-2,11%
5,34%
-31,02%
-9,40%
51,79%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
8.739.427
49,5300
50,1800
1,31%
450.499.205
22.597.040.123
ArcelorMittal
44,3400
0,32%
45.723
11:18:57
249
0,09%
44,3800
62
0,02%
44,3500
MTS
13,80%
-2,01%
-20,82%
52,62%
78,88%
329,79%
Sin Inciden.
nEUTRAL
44,4100
0,48%
43,7300
-1,06%
2.027.358
44,2000
44,4000
0,45%
775.000.000
34.363.500.000
Banco Sabadell
3,0310
-0,23%
3.725.837
11:18:57
4.498
0,00%
3,0310
14.378
-0,07%
3,0290
SAB
-9,93%
-0,07%
-6,82%
19,72%
281,10%
187,14%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
11.293.012
3,0380
3,0400
0,07%
5.023.677.732
15.226.767.206
Banco Santander
9,5040
-1,20%
5.294.121
11:19:02
2.463
0,01%
9,5050
2.617
-0,02%
9,5020
SAN
-5,62%
-1,27%
-11,08%
50,09%
229,46%
251,32%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
50.315.326
9,6190
9,6030
-0,17%
14.689.319.502
139.607.292.547
Bankinter
13,2850
0,23%
240.959
11:19:00
1.743
0,08%
13,2950
2.579
-0,04%
13,2800
BKT
-6,15%
0,80%
-8,15%
34,12%
218,86%
329,33%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.201.140
13,2550
13,2200
-0,26%
898.866.154
11.941.436.856
BBVA
18,2950
-0,79%
2.287.428
11:19:01
438
0,00%
18,2950
2.430
-0,03%
18,2900
BBVA
-8,75%
0,61%
-7,79%
47,01%
260,94%
418,67%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1150
-1,76%
41.848.495
18,4400
18,5000
0,33%
5.708.968.700
104.445.582.367
Caixabank
10,1900
-0,34%
1.043.267
11:18:55
4.274
0,10%
10,2000
7.859
0,00%
10,1900
CABK
-2,44%
1,89%
-4,64%
48,13%
269,38%
518,87%
Sin Inciden.
6 COMPRA
10,3200
0,93%
10,1200
-1,03%
10.630.891
10,2250
10,2350
0,10%
7.024.520.689
71.579.865.821
Cellnex Telecom
25,8400
1,85%
208.040
11:19:00
565
0,04%
25,8500
581
-0,04%
25,8300
CLNX
-4,49%
-13,18%
-15,82%
-19,69%
-23,19%
106,56%
Sin Inciden.
-12 VENTA
25,9200
2,17%
25,3700
0,00%
5.375.754
25,3700
25,5900
0,87%
682.410.971
17.633.499.491
Acciona Energia
20,7400
1,17%
42.738
11:18:46
1.245
0,10%
20,7600
1.531
-0,10%
20,7200
ANE
-7,41%
-3,54%
-3,72%
21,19%
-35,53%
0,00%
Sin Inciden.
-8 VENTA
20,7400
1,17%
20,5000
0,00%
886.386
20,5000
20,6200
0,59%
324.761.830
6.735.560.354
Enagas
14,4700
-0,86%
374.123
11:19:00
176
0,00%
14,4700
1.817
-0,07%
14,4600
ENG
10,04%
-4,59%
-4,43%
20,53%
12,03%
18,41%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
5.413.560
14,5950
14,6000
0,03%
261.990.074
3.790.996.371
Endesa
34,5000
0,91%
102.108
11:19:01
656
0,03%
34,5100
130
0,00%
34,5000
ELE
14,44%
-3,66%
0,61%
55,06%
121,28%
278,18%
Sin Inciden.
4 COMPRA
34,5600
1,08%
34,2200
0,09%
3.522.726
34,1900
34,2500
0,18%
1.058.752.117
36.526.948.037
Ferrovial
54,2000
-0,26%
69.750
11:18:59
266
0,04%
54,2200
98
0,00%
54,2000
FER
-2,06%
-4,52%
-12,41%
33,88%
115,51%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
3.780.450
54,3400
54,5200
0,33%
729.555.372
39.541.901.162
Fluidra
19,4300
-0,36%
103.859
11:18:46
750
0,05%
19,4400
150
0,00%
19,4300
FDR
-16,11%
-3,29%
-19,08%
-11,59%
40,17%
539,34%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3100
-0,97%
2.017.980
19,5000
19,6000
0,51%
192.129.070
3.733.067.830
Grifols A
8,8640
0,64%
313.630
11:19:01
2.092
0,02%
8,8660
1.669
-0,07%
8,8580
GRF
-17,16%
-3,91%
-18,70%
-2,09%
3,36%
-49,92%
Sin Inciden.
-12 VENTA
8,9080
1,14%
8,7740
-0,39%
2.780.016
8,8080
8,8420
0,39%
426.129.798
3.777.214.529
Iberdrola
19,1350
0,31%
1.247.515
11:19:01
2.967
0,03%
19,1400
2.126
-0,03%
19,1300
IBE
5,03%
-4,52%
-4,71%
39,43%
96,32%
363,81%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
23.871.200
19,0750
19,0900
0,08%
6.757.845.603
129.311.375.613
Inditex
50,1200
0,04%
271.912
11:18:59
1.419
0,08%
50,1600
754
0,00%
50,1200
ITX
-11,04%
-2,65%
-13,03%
10,22%
90,37%
123,05%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
13.628.229
50,1000
50,4200
0,64%
3.116.652.000
156.206.598.240
Indra
47,1000
-3,25%
547.752
11:19:01
248
0,00%
47,1000
544
-0,13%
47,0400
IDR
-2,97%
-17,48%
-7,34%
77,82%
311,05%
380,89%
Sin Inciden.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
25.799.119
48,6800
48,8400
0,33%
176.654.402
8.320.422.334
Inmob Colonial
5,0350
0,40%
319.315
11:18:46
4.597
0,10%
5,0400
8.686
0,00%
5,0350
COL
-7,87%
-3,63%
-7,00%
-1,81%
2,96%
-8,03%
1 RESIS.
-12 VENTA
5,0500
0,70%
4,9720
-0,86%
1.607.751
5,0150
5,0500
0,70%
627.344.687
3.158.680.499
IAG
4,1630
-0,22%
2.372.818
11:19:02
3.951
0,02%
4,1640
6.352
-0,05%
4,1610
IAG
-12,34%
1,14%
-16,39%
24,03%
181,78%
20,79%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,1240
-1,15%
9.878.041
4,1720
4,2000
0,67%
4.727.201.147
19.679.338.375
Labor Farmac Rovi
78,2500
0,32%
12.556
11:18:44
817
0,13%
78,3500
380
-0,06%
78,2000
ROVI
23,23%
-2,00%
0,26%
51,59%
114,35%
503,89%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,0000
0,00%
982.507
78,0000
78,5500
0,71%
51.235.762
4.009.198.377
Logista
31,1600
0,97%
50.057
11:18:57
151
0,00%
31,1600
852
-0,06%
31,1400
LOG
8,38%
-0,76%
-2,69%
17,06%
70,36%
189,65%
Sin Inciden.
10 COMPRA
31,2000
1,10%
30,9200
0,19%
1.559.776
30,8600
31,0000
0,45%
132.750.000
4.136.490.000
Mapfre
3,7200
0,70%
318.677
11:18:59
712
0,05%
3,7220
759
0,00%
3,7200
MAP
-13,12%
-0,38%
-5,50%
35,78%
144,44%
260,34%
Sin Inciden.
-4 VENTA
3,7240
0,81%
3,6840
-0,27%
1.185.478
3,6940
3,7040
0,27%
3.079.553.273
11.455.938.176
Merlin Prop
13,5600
0,67%
105.623
11:18:57
2.911
0,00%
13,5600
3.369
-0,15%
13,5400
MRL
9,09%
-5,57%
-3,56%
40,93%
99,63%
79,04%
Sin Inciden.
nEUTRAL
13,5600
0,67%
13,3800
-0,67%
1.432.248
13,4700
13,5000
0,22%
563.724.899
7.644.109.630
Naturgy
25,2600
-0,79%
331.742
11:18:51
2.406
0,08%
25,2800
2.481
-0,08%
25,2400
NTGY
-2,55%
-1,56%
-2,25%
7,94%
10,89%
143,34%
2 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
8.379.803
25,4600
25,2000
-1,02%
969.613.801
24.492.444.613
Puig Brands
17,7300
13,87%
4.251.200
11:18:56
792
0,11%
17,7500
1.485
0,00%
17,7300
PUIG
19,23%
11,76%
8,84%
10,93%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
75.373.776
15,5700
17,6000
13,04%
174.819.678
3.099.552.891
Red Electrica
14,7100
1,80%
272.338
11:18:55
3.912
0,00%
14,7100
2.628
-0,14%
14,6900
REE
-1,75%
-3,86%
-9,26%
-13,63%
10,67%
31,41%
1 RESIS.
-10 VENTA
14,7100
1,80%
14,5200
0,48%
4.006.092
14,4500
14,5500
0,69%
541.080.000
7.959.286.800
REPSOL
23,0500
1,59%
1.524.611
11:18:52
4.118
0,04%
23,0600
2.608
-0,04%
23,0400
REP
49,26%
-4,88%
23,25%
106,44%
103,95%
332,99%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
35.142.284
22,6900
22,6900
0,00%
1.105.374.336
25.478.878.445
Sacyr
4,1000
-0,44%
278.581
11:18:57
4.409
0,15%
4,1060
5.091
0,05%
4,1020
SCYR
7,36%
-2,66%
-8,78%
27,18%
65,98%
240,46%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.142.182
4,1180
4,1280
0,24%
805.780.142
3.303.698.582
Solaria Energia
22,3700
1,13%
274.761
11:18:57
145
0,09%
22,3900
698
-0,04%
22,3600
SLR
23,25%
1,50%
16,86%
214,37%
40,78%
3.589,26%
Sin Inciden.
12 COMPRA
22,3800
1,18%
21,9700
-0,68%
6.146.404
22,1200
22,2500
0,59%
124.950.876
2.795.151.096
Telefonica
3,5880
0,96%
1.803.449
11:18:57
9.632
0,06%
3,5900
1.700
0,00%
3,5880
TEF
2,72%
-0,88%
-1,67%
-9,09%
19,29%
-30,01%
Sin Inciden.
nEUTRAL
3,5960
1,18%
3,5470
-0,20%
6.470.775
3,5540
3,5650
0,31%
5.670.161.554
20.344.539.656
UNICAJA
2,5340
0,00%
984.359
11:18:57
2.098
0,08%
2,5360
6.816
0,00%
2,5340
UNI
-8,78%
1,86%
-6,45%
56,50%
226,69%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
2.494.366
2,5340
2,5360
0,08%
2.571.434.468
6.516.014.942
