Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.409,4
-0,34%
0
14:26:10
0
-
0,0000
0
-
0,0000
INDI
12,14%
-0,11%
7,87%
38,23%
109,37%
149,11%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
270,4000
-2,94%
48.800
14:26:00
94
0,07%
270,6000
44
-0,07%
270,2000
ANA
45,45%
3,12%
6,68%
86,33%
96,26%
500,83%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
13.195.520
278,6000
280,0000
0,50%
54.856.653
14.833.238.971
Acerinox
16,1400
-2,12%
407.853
14:26:01
1.504
0,06%
16,1500
273
-0,06%
16,1300
ACX
30,62%
-4,61%
5,84%
61,54%
93,38%
181,88%
1 SOPOR.
nEUTRAL
16,5000
0,06%
16,1200
-2,24%
6.582.747
16,4900
16,4500
-0,24%
249.335.371
4.024.272.888
ACS
128,7000
-1,15%
49.522
14:25:58
545
0,08%
128,8000
378
-0,08%
128,6000
ACS
52,42%
-0,23%
3,88%
133,33%
376,85%
771,80%
Sin Inciden.
6 COMPRA
130,6000
0,31%
128,7000
-1,15%
6.373.481
130,2000
130,2000
0,00%
277.097.885
35.662.497.800
AENA
26,7400
0,98%
357.205
14:25:57
1.896
0,07%
26,7600
2.133
-0,07%
26,7200
AENA
12,26%
0,00%
12,44%
17,55%
84,62%
0,00%
1 RESIS.
12 COMPRA
26,7400
0,98%
26,3000
-0,68%
9.551.662
26,4800
26,4000
-0,30%
1.500.000.000
40.110.000.000
Amadeus
51,0000
-2,49%
280.335
14:26:10
3
-0,08%
50,9600
200
-0,12%
50,9400
AMS
-18,16%
-2,15%
-0,93%
-26,03%
-21,82%
47,07%
1 SOPOR.
-12 VENTA
52,0400
-0,50%
50,6800
-3,10%
14.297.085
52,3000
51,8000
-0,96%
450.499.205
22.975.459.455
ArcelorMittal
54,1400
-3,04%
64.474
14:26:04
807
0,07%
54,1800
71
0,00%
54,1400
MTS
39,34%
-6,16%
-4,34%
105,95%
130,65%
358,63%
1 SOPOR.
-4 VENTA
55,9000
0,11%
54,0800
-3,15%
3.490.622
55,8400
55,9000
0,11%
775.000.000
41.958.500.000
Banco Sabadell
3,1310
-1,14%
5.989.477
14:26:10
9.193
0,03%
3,1320
1.401
0,00%
3,1310
SAB
8,86%
-0,51%
7,69%
41,42%
339,63%
362,24%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1210
-1,45%
18.753.052
3,1670
3,1670
0,00%
4.888.211.561
15.304.990.397
Banco Santander
11,9740
0,37%
4.521.345
14:26:08
1.467
-0,02%
11,9720
3.338
-0,03%
11,9700
SAN
20,34%
0,40%
14,54%
73,15%
333,60%
422,92%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
54.138.585
11,9300
11,9660
0,30%
14.689.319.502
175.889.911.717
Bankinter
14,7350
-1,44%
438.925
14:26:01
1.274
0,03%
14,7400
1.910
-0,03%
14,7300
BKT
5,32%
-2,48%
5,06%
36,44%
221,95%
413,26%
3 SOPOR.
6 COMPRA
14,9650
0,10%
14,6850
-1,77%
6.467.560
14,9500
14,9100
-0,27%
898.866.154
13.244.792.779
BBVA
21,5100
-0,83%
2.237.777
14:26:06
5.712
0,05%
21,5200
15.142
-0,05%
21,5000
BBVA
10,80%
-0,83%
11,22%
72,12%
285,04%
664,03%
2 SOPOR.
8 COMPRA
21,8000
0,51%
21,4600
-1,06%
48.134.583
21,6900
21,6500
-0,18%
5.634.005.398
121.187.456.111
Caixabank
12,5800
-0,16%
1.118.376
14:26:05
5.795
0,04%
12,5850
4.166
-0,04%
12,5750
CABK
24,42%
-0,63%
9,84%
74,84%
314,19%
961,37%
Sin Inciden.
8 COMPRA
12,6700
0,56%
12,4800
-0,95%
14.069.170
12,6000
12,6450
0,36%
6.975.929.960
87.757.198.897
Cellnex Telecom
28,5400
0,42%
185.191
14:26:11
1.050
0,00%
28,5400
887
-0,07%
28,5200
CLNX
5,49%
-0,59%
-0,24%
-13,51%
-20,15%
140,87%
Sin Inciden.
8 COMPRA
28,7700
1,23%
28,5000
0,28%
5.285.351
28,4200
28,5000
0,28%
682.410.971
19.476.009.112
Acciona Energia
23,5200
-0,51%
145.621
14:25:55
44
0,09%
23,5400
64
0,00%
23,5200
ANE
5,14%
1,46%
-0,29%
25,22%
-17,50%
0,00%
Sin Inciden.
12 COMPRA
23,8600
0,93%
23,4000
-1,02%
3.425.006
23,6400
23,5200
-0,51%
324.761.830
7.638.398.242
Enagas
17,6500
-0,34%
241.563
14:26:08
2.436
0,06%
17,6600
2.416
-0,06%
17,6400
ENG
34,22%
0,63%
2,85%
33,04%
32,58%
53,05%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
4.263.587
17,7100
17,7700
0,34%
261.990.074
4.624.124.806
Endesa
38,5600
-0,31%
173.582
14:26:10
309
0,00%
38,5600
39
-0,03%
38,5500
ELE
27,90%
2,39%
6,66%
45,86%
126,15%
352,18%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
6.693.322
38,6800
38,7100
0,08%
1.041.744.551
40.169.669.887
Ferrovial
61,2600
-0,33%
230.126
14:26:09
556
0,03%
61,2800
791
-0,03%
61,2400
FER
11,61%
1,16%
4,79%
40,41%
127,34%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
14.097.519
61,4600
61,6200
0,26%
729.555.372
44.692.562.089
Fluidra
18,7800
-0,48%
130.970
14:26:10
1.295
0,05%
18,7900
187
-0,05%
18,7700
FDR
-18,91%
-2,50%
-0,64%
-8,13%
25,26%
561,84%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
2.459.617
18,8700
18,9200
0,26%
192.129.070
3.608.183.935
Grifols A
8,9500
0,02%
437.162
14:26:10
1.529
0,00%
8,9500
113
-0,04%
8,9460
GRF
-16,36%
-0,76%
-5,62%
-9,07%
-21,15%
-48,35%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9380
-0,11%
3.912.600
8,9480
8,9800
0,36%
426.129.798
3.813.861.692
Iberdrola
21,0900
-0,42%
1.860.520
14:26:01
4.819
0,05%
21,1000
5.921
0,00%
21,0900
IBE
15,77%
2,08%
7,94%
31,46%
105,88%
466,87%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
39.238.367
21,1800
21,1500
-0,14%
6.757.845.603
142.522.963.767
Inditex
55,4000
0,44%
234.627
14:26:10
690
0,00%
55,4000
571
-0,04%
55,3800
ITX
0,02%
-1,84%
9,10%
29,27%
80,89%
151,51%
1 RESIS.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
12.998.336
55,1600
54,7800
-0,69%
3.116.652.000
172.662.520.800
Indra
51,5400
-3,45%
772.134
14:26:03
98
0,00%
51,5400
828
-0,08%
51,5000
IDR
6,18%
-9,40%
-2,70%
56,21%
376,68%
505,72%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,7200
-4,98%
39.795.786
53,3800
53,3800
0,00%
176.654.402
9.104.767.879
Inmob Colonial
5,6250
0,45%
411.685
14:26:10
1.753
0,00%
5,6250
9.718
-0,09%
5,6200
COL
2,93%
0,00%
1,08%
-5,53%
18,29%
11,62%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,5950
-0,09%
2.315.728
5,6000
5,6350
0,63%
627.344.687
3.528.813.864
IAG
5,4980
1,44%
4.063.793
14:26:08
10.962
0,07%
5,5020
21.053
0,00%
5,4980
IAG
15,77%
4,93%
19,59%
46,67%
207,39%
119,03%
2 RESIS.
12 COMPRA
5,5100
1,66%
5,4200
0,00%
22.342.734
5,4200
5,4500
0,55%
4.611.669.527
25.354.959.059
Labor Farmac Rovi
59,1500
0,08%
23.960
14:26:10
836
0,08%
59,2000
128
0,00%
59,1500
ROVI
-6,85%
0,60%
0,17%
11,41%
51,51%
408,56%
Sin Inciden.
-2 VENTA
59,3500
0,42%
59,0000
-0,17%
1.417.234
59,1000
59,0000
-0,17%
51.235.762
3.030.595.322
Logista
33,5800
-0,77%
61.065
14:25:37
936
0,12%
33,6200
350
0,00%
33,5800
LOG
16,80%
-0,65%
0,90%
27,93%
71,51%
246,60%
1 SOPOR.
4 COMPRA
33,9200
0,24%
33,5600
-0,83%
2.050.563
33,8400
33,6800
-0,47%
132.750.000
4.457.745.000
Mapfre
4,2560
-0,84%
495.111
14:26:01
2.508
0,05%
4,2580
2.373
0,00%
4,2560
MAP
2,07%
0,61%
5,21%
30,49%
182,94%
311,99%
Sin Inciden.
10 COMPRA
4,2920
0,00%
4,2380
-1,26%
2.107.192
4,2920
4,2800
-0,28%
3.079.553.273
13.106.578.730
Merlin Prop
15,7900
1,81%
423.196
14:26:10
1.968
0,06%
15,8000
71
0,00%
15,7900
MRL
27,16%
3,74%
6,33%
43,65%
129,26%
157,25%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
6.682.265
15,5100
15,4400
-0,45%
620.000.000
9.789.800.000
Naturgy
27,6000
-1,57%
1.259.507
14:26:10
3.403
0,00%
27,6000
2.763
-0,07%
27,5800
NTGY
8,90%
-4,17%
-7,07%
7,93%
23,04%
202,55%
2 SOPOR.
-4 VENTA
28,1200
0,29%
27,5600
-1,71%
34.762.393
28,0400
28,1000
0,21%
969.613.801
26.761.340.908
Puig Brands
15,9400
0,63%
51.318
14:26:09
1.773
0,06%
15,9500
394
-0,06%
15,9300
PUIG
10,00%
-1,37%
6,78%
-2,66%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9800
0,88%
15,8500
0,06%
818.009
15,8400
15,8700
0,19%
174.819.678
2.786.625.667
Red Electrica
15,2100
-0,33%
695.086
14:26:05
3.143
0,07%
15,2200
2.627
-0,07%
15,2000
REE
1,59%
0,79%
2,01%
-13,58%
13,26%
43,46%
Sin Inciden.
10 COMPRA
15,3400
0,52%
15,1600
-0,66%
10.572.258
15,2600
15,2800
0,13%
541.080.000
8.229.826.800
REPSOL
21,4000
-1,88%
715.373
14:26:09
3.456
0,05%
21,4100
1.143
-0,05%
21,3900
REP
38,58%
-1,65%
-3,59%
83,92%
102,55%
275,42%
1 SOPOR.
-4 VENTA
21,9200
0,50%
21,3300
-2,20%
15.308.982
21,8100
21,8100
0,00%
1.105.374.336
23.655.010.790
Sacyr
4,7760
-0,75%
562.780
14:26:02
3.962
0,04%
4,7780
5.736
-0,04%
4,7740
SCYR
25,06%
1,49%
5,43%
42,17%
73,39%
380,33%
Sin Inciden.
10 COMPRA
4,8280
0,33%
4,7740
-0,79%
2.687.837
4,8120
4,8160
0,08%
805.780.142
3.848.405.958
Solaria Energia
21,9150
-1,59%
208.825
14:26:08
688
0,02%
21,9200
980
-0,11%
21,8900
SLR
20,74%
-0,45%
-9,36%
117,70%
59,84%
3.991,59%
1 SOPOR.
-8 VENTA
22,2500
-0,09%
21,8800
-1,75%
4.576.400
22,2700
22,2000
-0,31%
132.638.164
2.906.765.364
Telefonica
3,6710
-0,51%
2.135.300
14:26:11
7.766
0,03%
3,6720
5.777
-0,03%
3,6700
TEF
9,29%
-1,39%
-5,95%
-12,77%
26,40%
-10,17%
Sin Inciden.
-6 VENTA
3,7180
0,76%
3,6710
-0,51%
7.838.686
3,6900
3,6890
-0,03%
5.670.161.554
20.815.163.065
UNICAJA
3,1380
-1,32%
939.964
14:26:01
15.144
0,06%
3,1400
27.803
-0,06%
3,1360
UNI
17,34%
0,45%
11,60%
72,97%
323,73%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1340
-1,45%
2.949.607
3,1800
3,1800
0,00%
2.571.434.468
8.069.161.361
