Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.079,5
0,03%
120.473.420
5:40:11
0
-
0,0000
0
-
0,0000
INDI
21,43%
0,25%
-1,21%
29,18%
73,81%
31,51%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.045,3
-0,21%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
152,0000
-1,30%
170.170
7:00:01
100
1,12%
153,7000
6
-0,46%
151,3000
ANA
44,58%
0,48%
5,55%
44,18%
-10,81%
213,93%
Sin Inciden.
8 COMPRA
154,9000
0,58%
151,5000
-1,62%
25.865.840
154,0000
154,0000
0,00%
54.856.653
8.338.211.256
Acerinox
10,8900
1,97%
937.109
7:00:02
6.800
0,18%
10,9100
650
-1,65%
10,7100
ACX
18,95%
0,74%
1,02%
18,53%
47,29%
54,34%
Sin Inciden.
12 COMPRA
10,9200
2,25%
10,6000
-0,75%
10.205.117
10,6800
10,7200
0,37%
249.335.371
2.715.262.190
ACS
56,3500
-0,44%
313.433
7:00:02
1.013
0,00%
56,3500
500
-0,89%
55,8500
ACS
20,61%
-0,97%
0,92%
51,67%
203,19%
254,82%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
17.661.950
56,6000
56,6000
0,00%
271.664.594
15.308.299.872
AENA
22,8750
0,82%
1.513.927
7:00:01
87
0,50%
22,9900
500
-0,55%
22,7500
AENA
15,88%
1,04%
-4,53%
21,68%
87,50%
0,00%
Sin Inciden.
10 COMPRA
22,9850
1,30%
22,6350
-0,24%
34.631.080
22,6900
22,6650
-0,11%
1.500.000.000
34.312.500.000
Amadeus
70,7000
-0,34%
568.561
7:00:02
500
0,79%
71,2600
24
-0,08%
70,6400
AMS
4,44%
0,31%
-5,46%
15,60%
37,29%
120,51%
Sin Inciden.
4 COMPRA
71,2800
0,48%
70,2200
-1,01%
40.197.263
70,9400
70,9400
0,00%
450.499.205
31.850.293.794
ArcelorMittal
28,0800
1,34%
119.730
7:00:01
1.320
0,43%
28,2000
500
-1,00%
27,8000
MTS
26,45%
0,72%
5,76%
37,46%
33,54%
20,69%
Sin Inciden.
12 COMPRA
28,0800
1,34%
27,4000
-1,12%
3.362.018
27,7100
27,8200
0,40%
852.809.772
23.946.898.398
Banco Sabadell
2,9750
1,47%
16.538.423
7:00:02
47.917
0,50%
2,9900
16.900
-0,17%
2,9700
SAB
66,26%
4,64%
5,76%
76,16%
426,92%
108,45%
Sin Inciden.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
49.201.808
2,9320
2,9500
0,61%
5.288.229.262
15.732.482.054
Banco Santander
7,3750
1,04%
29.736.062
7:00:01
690
0,15%
7,3860
500
-0,98%
7,3030
SAN
68,02%
3,58%
4,12%
74,98%
219,06%
77,91%
Sin Inciden.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
219.303.457
7,2990
7,3000
0,01%
14.885.325.372
109.779.274.619
Bankinter
11,4050
0,13%
1.357.433
7:00:01
3
0,83%
11,5000
4.310
-0,39%
11,3600
BKT
53,18%
1,47%
0,54%
60,93%
169,31%
246,77%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3850
-0,04%
15.481.523
11,3900
11,4100
0,18%
898.866.154
10.251.568.486
BBVA
13,3650
1,63%
9.131.982
7:00:01
16.500
0,56%
13,4400
500
-0,56%
13,2900
BBVA
46,97%
2,53%
0,87%
50,76%
271,24%
165,46%
Sin Inciden.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
122.048.939
13,1500
13,2550
0,80%
5.763.285.465
77.026.310.240
Caixabank
7,6000
-0,39%
6.386.349
7:00:01
1.232
0,26%
7,6200
400
-0,66%
7,5500
CABK
51,61%
2,21%
0,00%
59,96%
215,52%
204,99%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,5680
-0,81%
48.536.252
7,6300
7,6300
0,00%
7.085.565.456
53.850.297.466
Cellnex Telecom
32,3100
-1,43%
745.244
7:00:02
2.932
2,88%
33,2400
1.300
-0,34%
32,2000
CLNX
5,90%
-3,87%
-3,58%
4,94%
-16,21%
136,68%
Sin Inciden.
-12 VENTA
32,9500
0,52%
32,0700
-2,17%
24.078.834
32,7800
32,7500
-0,09%
706.475.375
22.826.219.366
Acciona Energia
22,0000
-0,45%
396.968
7:00:02
405
1,82%
22,4000
150
-0,45%
21,9000
ANE
26,43%
6,49%
13,78%
21,32%
-40,50%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
8.733.296
22,1000
22,1800
0,36%
324.761.830
7.144.760.260
Enagas
13,4350
-0,07%
596.242
7:00:02
2.540
0,11%
13,4500
100
-0,26%
13,4000
ENG
19,05%
-0,85%
-0,40%
13,49%
-8,07%
19,66%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3700
-0,56%
8.010.511
13,4450
13,4050
-0,30%
261.990.074
3.519.836.644
Endesa
26,4100
-0,04%
978.042
7:00:02
80
0,34%
26,5000
450
-0,80%
26,2000
ELE
34,28%
-1,49%
1,11%
55,63%
75,68%
193,87%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
25.830.089
26,4200
26,5000
0,30%
1.058.752.117
27.961.643.410
Ferrovial
44,7300
-0,60%
428.921
7:00:02
1
0,16%
44,8000
565
-0,74%
44,4000
FER
10,82%
-0,11%
0,00%
25,03%
79,24%
0,00%
Sin Inciden.
2 COMPRA
45,0900
0,20%
44,5700
-0,96%
19.185.636
45,0000
45,0000
0,00%
733.755.372
32.820.877.790
Fluidra
21,9200
-0,09%
211.775
7:00:02
2.000
1,92%
22,3400
230
-1,92%
21,5000
FDR
-5,49%
-0,36%
0,13%
15,74%
24,10%
759,51%
Sin Inciden.
8 COMPRA
22,1000
0,73%
21,7400
-0,91%
4.642.108
21,9400
22,1000
0,73%
192.129.070
4.211.469.214
Grifols A
10,8000
2,96%
1.657.138
7:00:02
24.289
0,00%
10,8000
950
-2,31%
10,5500
GRF
18,06%
1,89%
4,15%
11,80%
-36,09%
-35,97%
Sin Inciden.
12 COMPRA
10,8000
2,96%
10,4500
-0,38%
17.897.090
10,4900
10,4500
-0,38%
426.129.798
4.602.201.818
Iberdrola
15,6300
-0,64%
7.158.868
7:00:01
700
1,41%
15,8500
2.550
-0,32%
15,5800
IBE
22,56%
-1,62%
0,16%
38,84%
79,99%
276,44%
Sin Inciden.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
111.893.107
15,7300
15,7400
0,06%
6.240.000.000
97.531.200.000
Inditex
43,2300
-1,73%
2.013.120
7:00:02
120
1,09%
43,7000
1.191
-0,07%
43,2000
ITX
-11,38%
-1,73%
-11,18%
-1,63%
106,13%
96,34%
Sin Inciden.
-12 VENTA
44,2000
0,48%
43,2100
-1,77%
87.027.178
43,9900
44,0100
0,05%
3.116.652.000
134.732.865.960
Indra
37,3000
1,30%
1.097.623
7:00:01
215
0,54%
37,5000
300
-1,07%
36,9000
IDR
119,88%
4,73%
6,63%
102,02%
313,43%
264,35%
Sin Inciden.
12 COMPRA
38,3000
4,02%
37,0400
0,60%
40.941.338
36,8200
37,1600
0,92%
176.654.402
6.589.209.195
Inmob Colonial
5,8750
-1,76%
686.091
7:00:02
2.400
2,47%
6,0200
2.400
-0,26%
5,8600
COL
19,32%
-2,33%
0,16%
14,35%
10,05%
15,80%
Sin Inciden.
nEUTRAL
6,0000
0,33%
5,8750
-1,76%
4.030.785
5,9800
5,9950
0,25%
627.344.687
3.685.650.036
IAG
4,1750
1,29%
10.219.537
7:00:02
27.972
0,48%
4,1950
2.000
-100,00%
0,0000
IAG
16,85%
4,85%
5,67%
110,62%
230,56%
16,96%
Sin Inciden.
12 COMPRA
4,2000
1,89%
4,1290
0,17%
42.666.567
4,1220
4,1320
0,24%
4.971.476.010
20.755.912.342
Labor Farmac Rovi
55,1000
0,27%
74.735
7:00:02
183
0,73%
55,5000
100
-0,36%
54,9000
ROVI
-12,47%
-1,17%
-1,34%
-32,85%
-5,44%
334,86%
Sin Inciden.
-2 VENTA
55,2500
0,55%
54,2500
-1,27%
4.117.899
54,9500
55,1500
0,36%
51.235.762
2.823.090.486
Logista
27,7000
-0,50%
189.239
7:00:02
900
1,08%
28,0000
300
-0,07%
27,6800
LOG
0,04%
-1,07%
-2,67%
12,36%
80,91%
182,63%
Sin Inciden.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
5.241.920
27,8400
27,8000
-0,14%
132.750.000
3.677.175.000
Mapfre
3,5680
0,00%
2.794.968
7:00:02
6.599
0,62%
3,5900
3.000
-0,50%
3,5500
MAP
49,94%
3,24%
5,44%
78,69%
163,59%
119,61%
Sin Inciden.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
9.972.446
3,5680
3,5660
-0,06%
3.079.553.273
10.987.846.078
Merlin Prop
11,0000
-0,54%
571.126
7:00:02
3.000
1,27%
11,1400
500
-0,45%
10,9500
MRL
10,64%
-1,35%
1,57%
10,15%
39,77%
55,98%
Sin Inciden.
4 COMPRA
11,0700
0,09%
10,9700
-0,81%
6.282.386
11,0600
11,0500
-0,09%
563.724.899
6.200.973.889
Naturgy
27,3400
0,29%
258.103
7:00:02
413
0,59%
27,5000
280
-0,88%
27,1000
NTGY
19,78%
0,66%
4,27%
34,39%
11,64%
131,53%
Sin Inciden.
12 COMPRA
27,3600
0,37%
27,1600
-0,37%
7.056.536
27,2600
27,3600
0,37%
969.613.801
26.509.241.319
Puig Brands
16,6200
-0,54%
432.916
7:00:02
1.550
0,78%
16,7500
80
0,18%
16,6500
PUIG
-6,81%
-2,69%
-3,48%
-34,44%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
7.195.064
16,7100
16,7100
0,00%
174.819.678
2.905.503.048
Red Electrica
17,6500
-0,51%
729.373
7:00:02
100
1,13%
17,8500
1.029
-0,85%
17,5000
REE
11,95%
0,22%
2,53%
13,81%
15,40%
73,29%
Sin Inciden.
4 COMPRA
17,6700
-0,39%
17,5000
-1,35%
12.873.433
17,7400
17,6300
-0,62%
541.080.000
9.550.062.000
REPSOL
12,8400
3,59%
8.266.142
7:00:02
213
-0,16%
12,8200
1.000
-1,09%
12,7000
REP
18,97%
5,15%
11,19%
1,08%
20,01%
53,78%
Sin Inciden.
12 COMPRA
12,8550
3,71%
12,3700
-0,20%
106.137.263
12,3950
12,3700
-0,20%
1.157.396.053
14.860.965.321
Sacyr
3,5360
-0,39%
1.012.774
7:00:02
4.617
0,96%
3,5700
1.412
-0,17%
3,5300
SCYR
15,49%
0,45%
3,36%
13,42%
69,60%
50,56%
Sin Inciden.
10 COMPRA
3,5680
0,51%
3,5320
-0,51%
3.581.169
3,5500
3,5600
0,28%
796.857.798
2.817.689.174
Solaria Energia
10,0250
-1,23%
1.196.230
7:00:01
2.000
1,75%
10,2000
500
-0,15%
10,0100
SLR
28,28%
-1,86%
14,28%
-10,65%
-54,72%
960,85%
Sin Inciden.
4 COMPRA
10,2200
0,69%
10,0050
-1,43%
11.992.206
10,1500
10,2000
0,49%
124.950.876
1.252.632.532
Telefonica
4,4970
-1,10%
6.750.625
7:00:01
2.000
0,29%
4,5100
7.794
-0,38%
4,4800
TEF
17,96%
-1,27%
-0,36%
22,35%
19,52%
-33,43%
Sin Inciden.
nEUTRAL
4,5460
-0,02%
4,4860
-1,34%
30.357.561
4,5470
4,5250
-0,48%
5.670.161.554
25.498.716.508
UNICAJA
2,0900
0,97%
5.206.969
7:00:01
262
0,77%
2,1060
1.723
-0,19%
2,0860
UNI
71,72%
4,87%
7,01%
79,11%
202,46%
0,00%
Sin Inciden.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
10.882.565
2,0700
2,0840
0,68%
2.571.434.468
5.374.298.038
