Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.997,5
-0,08%
46.163.545
16:38:56
0
-
0,0000
0
-
0,0000
INDI
20,72%
-0,47%
0,70%
24,51%
79,49%
24,42%
Sin Inciden.
2 COMPRA
14.011,3
0,01%
13.887,6
-0,87%
0
14.009,2
13.896,1
-0,81%
0
0
Acciona
154,8000
0,13%
28.854
16:38:47
24
0,19%
155,1000
495
0,13%
155,0000
ANA
47,24%
-2,45%
10,59%
40,24%
-2,12%
205,77%
Sin Inciden.
12 COMPRA
155,5000
0,58%
153,4000
-0,78%
4.466.599
154,6000
153,5000
-0,71%
54.856.653
8.491.809.884
Acerinox
11,0200
-0,81%
685.914
16:38:52
1.582
0,00%
11,0200
6.212
-0,09%
11,0100
ACX
20,37%
3,28%
4,65%
17,53%
54,19%
50,03%
2 SOPOR.
12 COMPRA
11,1500
0,36%
10,9900
-1,08%
7.558.772
11,1100
11,1200
0,09%
249.335.371
2.747.675.788
ACS
56,5500
0,18%
86.550
16:38:56
419
0,00%
56,5500
1.288
-0,09%
56,5000
ACS
21,04%
-0,18%
2,99%
48,83%
212,94%
235,51%
Sin Inciden.
10 COMPRA
56,5500
0,18%
55,6500
-1,42%
4.894.403
56,4500
56,0000
-0,80%
271.664.594
15.362.632.791
AENA
23,4300
0,21%
182.628
16:39:00
708
0,02%
23,4350
593
-0,02%
23,4250
AENA
18,69%
3,26%
1,69%
21,27%
90,26%
0,00%
Sin Inciden.
12 COMPRA
23,4500
0,30%
23,1650
-0,92%
4.278.974
23,3800
23,2250
-0,66%
1.500.000.000
35.145.000.000
Amadeus
71,4600
-0,39%
159.149
16:38:58
472
0,03%
71,4800
3.544
-0,03%
71,4400
AMS
5,57%
0,82%
1,22%
14,16%
40,08%
113,53%
Sin Inciden.
8 COMPRA
71,5000
-0,33%
70,6400
-1,53%
11.372.788
71,7400
70,8600
-1,23%
450.499.205
32.192.673.189
ArcelorMittal
29,0700
-1,12%
50.711
16:38:53
1.378
0,07%
29,0900
473
0,00%
29,0700
MTS
30,91%
5,05%
11,66%
37,02%
42,44%
21,51%
1 SOPOR.
12 COMPRA
29,3800
-0,07%
29,0700
-1,12%
1.474.169
29,4000
29,2700
-0,44%
852.809.772
24.791.180.072
Banco Sabadell
2,9460
0,61%
9.899.199
16:39:00
19.237
0,03%
2,9470
21.599
-0,03%
2,9450
SAB
64,64%
0,55%
6,12%
68,88%
488,07%
99,72%
Sin Inciden.
10 COMPRA
2,9570
0,99%
2,8790
-1,67%
29.163.040
2,9280
2,8860
-1,43%
5.288.229.262
15.579.123.406
Banco Santander
7,2030
-0,12%
8.045.432
16:39:00
4.784
0,00%
7,2030
17.502
-0,03%
7,2010
SAN
64,10%
-1,16%
5,18%
66,44%
248,89%
65,19%
Sin Inciden.
4 COMPRA
7,2180
0,08%
7,1060
-1,47%
57.951.247
7,2120
7,1130
-1,37%
14.885.325.372
107.218.998.655
Bankinter
11,3450
0,09%
371.209
16:39:00
2.602
0,04%
11,3500
4.984
-0,04%
11,3400
BKT
52,38%
-0,13%
4,64%
57,67%
197,85%
231,19%
Sin Inciden.
8 COMPRA
11,3500
0,13%
11,1950
-1,24%
4.211.366
11,3350
11,2650
-0,62%
898.866.154
10.197.636.517
BBVA
12,9600
0,19%
2.105.729
16:39:00
8.810
0,04%
12,9650
2.246
0,00%
12,9600
BBVA
42,52%
-1,29%
0,19%
42,14%
296,38%
142,34%
Sin Inciden.
-2 VENTA
13,0300
0,73%
12,7800
-1,20%
27.290.248
12,9350
12,8000
-1,04%
5.763.285.465
74.692.179.626
Caixabank
7,4820
0,11%
2.371.595
16:38:57
4.496
0,00%
7,4820
1.539
-0,03%
7,4800
CABK
49,25%
-1,76%
2,68%
53,85%
253,50%
195,39%
Sin Inciden.
4 COMPRA
7,4880
0,19%
7,3640
-1,47%
17.744.274
7,4740
7,3800
-1,26%
7.085.565.456
53.014.200.742
Cellnex Telecom
32,2300
-0,06%
293.586
16:38:59
809
0,03%
32,2400
515
0,00%
32,2300
CLNX
5,64%
-1,83%
-2,40%
-3,54%
-22,36%
133,24%
Sin Inciden.
-12 VENTA
32,2800
0,09%
31,7800
-1,46%
9.462.277
32,2500
32,0100
-0,74%
706.475.375
22.769.701.336
Acciona Energia
22,7000
0,35%
169.698
16:38:57
2.597
0,18%
22,7400
2.098
0,00%
22,7000
ANE
30,45%
3,08%
18,29%
19,81%
-34,94%
0,00%
1 RESIS.
12 COMPRA
22,8800
1,15%
22,3600
-1,15%
3.852.145
22,6200
22,3800
-1,06%
324.761.830
7.372.093.541
Enagas
13,4250
0,79%
191.983
16:38:56
2.192
0,07%
13,4350
4.404
0,00%
13,4250
ENG
18,96%
-0,15%
-1,70%
6,47%
-2,43%
14,97%
2 RESIS.
4 COMPRA
13,4250
0,79%
13,2650
-0,41%
2.577.372
13,3200
13,3650
0,34%
261.990.074
3.517.216.743
Endesa
26,1400
-0,11%
520.014
16:39:00
196
0,04%
26,1500
2.506
0,00%
26,1400
ELE
32,91%
-1,17%
-1,10%
50,26%
78,42%
179,19%
Sin Inciden.
-2 VENTA
26,1600
-0,04%
25,8300
-1,30%
13.593.166
26,1700
26,0600
-0,42%
1.058.752.117
27.675.780.338
Ferrovial
44,9600
-0,22%
238.547
16:39:00
393
0,02%
44,9700
715
-0,02%
44,9500
FER
11,39%
-0,22%
0,79%
19,53%
89,54%
0,00%
Sin Inciden.
4 COMPRA
45,0300
-0,07%
44,1700
-1,98%
10.725.073
45,0600
44,4000
-1,46%
733.755.372
32.989.641.525
Fluidra
21,9600
-1,96%
92.730
16:38:57
2.900
0,09%
21,9800
2.184
-0,09%
21,9400
FDR
-5,32%
-0,09%
2,91%
9,96%
29,97%
729,86%
3 SOPOR.
2 COMPRA
22,3000
-0,45%
21,9000
-2,23%
2.036.351
22,4000
22,3000
-0,45%
192.129.070
4.219.154.377
Grifols A
11,6050
-0,13%
706.654
16:39:00
481
0,00%
11,6050
2.315
-0,04%
11,6000
GRF
26,86%
10,68%
13,88%
18,06%
-24,81%
-34,29%
Sin Inciden.
12 COMPRA
11,6750
0,47%
11,5250
-0,82%
8.200.720
11,6200
11,5250
-0,82%
426.129.798
4.945.236.306
Iberdrola
15,6500
0,48%
2.199.453
16:38:59
3.119
0,03%
15,6550
3.278
0,00%
15,6500
IBE
22,72%
-0,48%
-0,94%
35,49%
83,91%
266,01%
1 RESIS.
2 COMPRA
15,6550
0,51%
15,5200
-0,35%
34.421.439
15,5750
15,6000
0,16%
6.240.000.000
97.656.000.000
Inditex
42,7100
-1,61%
550.702
16:39:00
1.326
0,02%
42,7200
1.049
-0,02%
42,7000
ITX
-12,45%
-2,86%
-6,54%
-6,71%
103,05%
82,19%
3 SOPOR.
-12 VENTA
43,2500
-0,37%
42,6800
-1,68%
23.520.482
43,4100
43,0000
-0,94%
3.116.652.000
133.112.206.920
Indra
38,7400
1,68%
518.336
16:38:57
64
0,05%
38,7600
709
0,00%
38,7400
IDR
128,36%
4,37%
7,28%
102,41%
343,34%
281,53%
Sin Inciden.
12 COMPRA
38,8400
1,94%
37,6400
-1,21%
20.080.337
38,1000
38,1400
0,10%
176.654.402
6.843.591.533
Inmob Colonial
5,8850
0,43%
460.205
16:37:21
6.932
0,08%
5,8900
7.515
-0,08%
5,8800
COL
19,52%
-1,51%
0,99%
10,84%
12,64%
13,34%
Sin Inciden.
nEUTRAL
5,9200
1,02%
5,8200
-0,68%
2.708.306
5,8600
5,8200
-0,68%
627.344.687
3.691.923.483
IAG
4,3100
1,17%
7.163.646
16:38:52
12.584
0,05%
4,3120
11.319
0,00%
4,3100
IAG
20,63%
4,73%
17,68%
114,73%
250,29%
10,91%
2 RESIS.
12 COMPRA
4,3240
1,50%
4,1960
-1,50%
30.875.314
4,2600
4,2160
-1,03%
4.971.476.010
21.427.061.603
Labor Farmac Rovi
54,6000
-0,36%
45.069
16:38:40
106
0,00%
54,6000
384
-0,09%
54,5500
ROVI
-13,26%
-0,73%
-2,59%
-36,79%
-0,33%
330,83%
4 SOPOR.
-6 VENTA
55,0000
0,36%
54,3500
-0,82%
2.460.767
54,8000
54,4000
-0,73%
51.235.762
2.797.472.605
Logista
27,8800
0,00%
127.162
16:38:43
818
0,00%
27,8800
1.596
-0,07%
27,8600
LOG
0,69%
0,14%
-0,14%
9,38%
85,05%
174,92%
Sin Inciden.
-4 VENTA
27,9200
0,14%
27,7600
-0,43%
3.545.277
27,8800
27,9000
0,07%
132.750.000
3.701.070.000
Mapfre
3,4680
-0,17%
757.584
16:38:47
9.501
0,12%
3,4720
8.888
0,00%
3,4680
MAP
45,74%
-2,58%
5,02%
69,27%
167,65%
103,05%
Sin Inciden.
4 COMPRA
3,4740
0,00%
3,4340
-1,15%
2.627.301
3,4740
3,4540
-0,58%
3.079.553.273
10.679.890.751
Merlin Prop
11,2500
0,72%
613.110
16:38:38
10.773
0,09%
11,2600
6.664
0,00%
11,2500
MRL
13,15%
1,72%
5,24%
8,88%
46,22%
53,38%
1 RESIS.
12 COMPRA
11,2600
0,81%
11,0800
-0,81%
6.897.488
11,1700
11,0800
-0,81%
563.724.899
6.341.905.114
Naturgy
27,1600
0,15%
102.891
16:38:10
1.439
0,07%
27,1800
1.250
0,00%
27,1600
NTGY
18,99%
-0,37%
2,49%
30,68%
11,95%
122,92%
Sin Inciden.
6 COMPRA
27,1800
0,22%
26,9800
-0,52%
2.794.520
27,1200
27,1200
0,00%
969.613.801
26.334.710.835
Puig Brands
16,3000
-1,63%
271.483
16:37:40
1.342
0,00%
16,3000
1.365
-0,06%
16,2900
PUIG
-8,61%
-2,63%
-2,11%
-36,99%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,5800
0,06%
16,2300
-2,05%
4.425.173
16,5700
16,5000
-0,42%
174.819.678
2.849.560.751
Red Electrica
17,4800
0,29%
99.013
16:38:57
2.033
0,06%
17,4900
5.086
-0,06%
17,4700
REE
10,87%
-1,52%
1,89%
11,08%
15,43%
65,38%
Sin Inciden.
-6 VENTA
17,4900
0,34%
17,3800
-0,29%
1.730.747
17,4300
17,4400
0,06%
541.080.000
9.458.078.400
REPSOL
12,9150
-0,58%
2.485.932
16:39:00
5.095
0,04%
12,9200
6.341
0,00%
12,9150
REP
19,67%
4,20%
9,65%
1,41%
32,79%
48,18%
Sin Inciden.
12 COMPRA
13,0450
0,42%
12,8800
-0,85%
32.105.812
12,9900
12,9350
-0,42%
1.157.396.053
14.947.770.024
Sacyr
3,5560
-0,06%
1.133.291
16:38:27
11.192
0,06%
3,5580
7.331
-0,06%
3,5540
SCYR
16,14%
0,11%
2,00%
11,78%
82,56%
43,76%
Sin Inciden.
8 COMPRA
3,5580
0,00%
3,5040
-1,52%
4.029.983
3,5580
3,5060
-1,46%
796.857.798
2.833.626.330
Solaria Energia
10,0850
-0,54%
441.840
16:38:59
8.758
0,15%
10,1000
2.455
0,00%
10,0850
SLR
29,05%
-0,54%
13,94%
-13,87%
-50,80%
880,10%
Sin Inciden.
4 COMPRA
10,1450
0,05%
10,0050
-1,33%
4.455.956
10,1400
10,0800
-0,59%
124.950.876
1.260.129.584
Telefonica
4,5040
0,54%
1.333.873
16:38:48
4.316
0,04%
4,5060
10.565
0,00%
4,5040
TEF
18,15%
-0,95%
1,25%
19,48%
19,45%
-37,23%
1 RESIS.
2 COMPRA
4,5100
0,67%
4,4530
-0,60%
6.007.764
4,4800
4,4680
-0,27%
5.670.161.554
25.538.407.639
UNICAJA
2,0620
0,68%
1.628.262
16:37:29
49.994
0,10%
2,0640
33.895
-0,10%
2,0600
UNI
69,42%
-0,29%
9,15%
73,90%
221,95%
0,00%
Sin Inciden.
10 COMPRA
2,0620
0,68%
2,0240
-1,17%
3.357.476
2,0480
2,0400
-0,39%
2.571.434.468
5.302.297.873
MODO PRO
