Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.933,5
0,27%
0
16:24:55
0
-
0,0000
0
-
0,0000
INDI
-2,16%
-1,81%
-6,89%
27,11%
92,62%
92,67%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
211,2000
-0,09%
32.781
16:24:55
12
0,00%
211,2000
152
-0,09%
211,0000
ANA
13,61%
-5,57%
3,75%
78,88%
34,61%
333,93%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
6.923.347
211,4000
212,0000
0,28%
54.856.653
11.585.725.114
Acerinox
12,3300
1,82%
389.844
16:24:55
2.648
0,08%
12,3400
2.868
-0,08%
12,3200
ACX
-0,21%
1,57%
-6,68%
14,72%
60,62%
111,68%
Sin Inciden.
4 COMPRA
12,3300
1,82%
12,0100
-0,83%
4.806.777
12,1100
12,1000
-0,08%
249.335.371
3.074.305.124
ACS
106,0000
0,66%
79.774
16:24:55
597
0,00%
106,0000
602
-0,09%
105,9000
ACS
25,54%
-1,67%
-1,67%
102,05%
334,17%
606,17%
Sin Inciden.
8 COMPRA
106,0000
0,66%
103,5000
-1,71%
8.456.044
105,3000
105,4000
0,09%
271.664.594
28.796.446.964
AENA
25,2600
1,16%
349.371
16:24:44
1.963
0,08%
25,2800
833
0,00%
25,2600
AENA
6,05%
-2,73%
-7,83%
16,91%
77,92%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
24,9700
0,00%
8.825.111
24,9700
25,0900
0,48%
1.500.000.000
37.890.000.000
Amadeus
49,9500
0,85%
527.523
16:24:55
111
0,02%
49,9600
312
-0,02%
49,9400
AMS
-19,84%
-2,73%
4,66%
-31,46%
-9,98%
50,82%
Sin Inciden.
-10 VENTA
50,6000
2,16%
49,6800
0,30%
26.349.774
49,5300
50,1800
1,31%
450.499.205
22.502.435.290
ArcelorMittal
45,2000
2,26%
152.384
16:24:55
62
0,09%
45,2400
199
0,02%
45,2100
MTS
16,00%
-0,15%
-19,31%
55,52%
82,27%
337,94%
Sin Inciden.
nEUTRAL
45,2700
2,42%
43,7300
-1,06%
6.887.757
44,2000
44,4000
0,45%
775.000.000
35.030.000.000
Banco Sabadell
3,0540
0,53%
7.106.844
16:24:55
11.462
0,03%
3,0550
8.934
0,00%
3,0540
SAB
-9,24%
0,89%
-5,92%
20,87%
284,76%
189,90%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
21.704.302
3,0380
3,0400
0,07%
5.023.677.732
15.342.311.794
Banco Santander
9,5350
-0,87%
16.756.193
16:24:56
527
0,00%
9,5350
1.352
-0,02%
9,5330
SAN
-5,31%
-0,69%
-10,55%
50,98%
231,41%
253,40%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3300
-3,00%
159.770.300
9,6190
9,6030
-0,17%
14.689.319.502
140.062.661.452
Bankinter
13,2550
0,00%
517.117
16:24:56
623
0,11%
13,2700
1.061
0,08%
13,2650
BKT
-6,36%
0,84%
-8,12%
34,17%
218,98%
329,49%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
6.854.386
13,2550
13,2200
-0,26%
898.866.154
11.914.470.871
BBVA
18,3000
-0,76%
6.013.576
16:24:56
3.277
0,03%
18,3050
4.187
-0,03%
18,2950
BBVA
-8,73%
0,91%
-7,51%
47,45%
262,03%
420,23%
Sin Inciden.
-4 VENTA
18,5750
0,73%
17,9550
-2,63%
110.048.441
18,4400
18,5000
0,33%
5.708.968.700
104.474.127.210
Caixabank
10,2250
0,00%
2.278.365
16:24:56
375
0,05%
10,2300
4.349
0,00%
10,2250
CABK
-2,11%
2,55%
-4,03%
49,08%
271,74%
522,83%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
23.296.282
10,2250
10,2350
0,10%
7.024.520.689
71.825.724.045
Cellnex Telecom
26,4100
4,10%
575.214
16:24:50
1.029
0,04%
26,4200
122
-0,04%
26,4000
CLNX
-2,38%
-11,36%
-14,05%
-18,01%
-21,58%
110,89%
1 RESIS.
-12 VENTA
26,4100
4,10%
25,3700
0,00%
15.191.402
25,3700
25,5900
0,87%
682.410.971
18.022.473.744
Acciona Energia
20,9800
2,34%
120.685
16:24:51
959
0,19%
21,0200
1.783
0,00%
20,9800
ANE
-6,34%
-2,33%
-2,51%
22,71%
-34,72%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.531.971
20,5000
20,6200
0,59%
324.761.830
6.813.503.193
Enagas
14,5650
-0,21%
620.081
16:24:55
1.645
0,07%
14,5750
1.820
0,00%
14,5650
ENG
10,76%
-3,76%
-3,60%
21,57%
13,00%
19,43%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
9.031.480
14,5950
14,6000
0,03%
261.990.074
3.815.885.428
Endesa
34,6400
1,32%
222.294
16:24:55
434
0,00%
34,6400
1.413
-0,03%
34,6300
ELE
14,90%
-3,18%
1,11%
55,82%
122,37%
280,04%
Sin Inciden.
8 COMPRA
34,6400
1,32%
34,2200
0,09%
7.700.264
34,1900
34,2500
0,18%
1.058.752.117
36.675.173.333
Ferrovial
54,4600
0,22%
196.868
16:24:55
98
0,04%
54,4800
297
0,00%
54,4600
FER
-1,59%
-3,85%
-11,79%
34,82%
117,02%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.721.431
54,3400
54,5200
0,33%
729.555.372
39.731.585.559
Fluidra
19,4000
-0,51%
494.056
16:24:39
468
0,00%
19,4000
2.306
-0,05%
19,3900
FDR
-16,23%
-3,09%
-18,92%
-11,41%
40,46%
540,66%
Sin Inciden.
-10 VENTA
19,6400
0,72%
19,2700
-1,18%
9.584.686
19,5000
19,6000
0,51%
192.129.070
3.727.303.958
Grifols A
8,8800
0,82%
892.880
16:24:49
1.511
0,07%
8,8860
1.354
0,00%
8,8800
GRF
-17,01%
-4,02%
-18,79%
-2,20%
3,24%
-49,98%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
7.928.774
8,8080
8,8420
0,39%
426.129.798
3.784.032.606
Iberdrola
19,2000
0,66%
3.688.297
16:24:55
3.112
0,03%
19,2050
3.426
-0,03%
19,1950
IBE
5,39%
-3,82%
-4,01%
40,45%
97,76%
367,21%
Sin Inciden.
-2 VENTA
19,2000
0,66%
19,0200
-0,29%
70.815.302
19,0750
19,0900
0,08%
6.757.845.603
129.750.635.578
Inditex
50,0200
-0,16%
856.117
16:24:55
1.026
0,04%
50,0400
269
0,00%
50,0200
ITX
-11,22%
-2,57%
-12,96%
10,31%
90,52%
123,23%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
42.822.972
50,1000
50,4200
0,64%
3.116.652.000
155.894.933.040
Indra
47,1400
-3,16%
1.172.569
16:24:55
1.205
0,00%
47,1400
592
-0,08%
47,1000
IDR
-2,88%
-17,86%
-7,77%
76,99%
309,13%
378,65%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
55.274.903
48,6800
48,8400
0,33%
176.654.402
8.327.488.510
Inmob Colonial
5,0500
0,70%
835.969
16:24:55
518
0,00%
5,0500
7.868
-0,10%
5,0450
COL
-7,59%
-3,82%
-7,19%
-2,00%
2,76%
-8,21%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.221.643
5,0150
5,0500
0,70%
627.344.687
3.168.090.669
IAG
4,1680
-0,10%
5.688.537
16:24:55
16.656
0,02%
4,1690
4.584
-0,05%
4,1660
IAG
-12,23%
0,73%
-16,73%
23,53%
180,62%
20,30%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,0910
-1,94%
23.709.822
4,1720
4,2000
0,67%
4.727.201.147
19.702.974.381
Labor Farmac Rovi
78,5500
0,71%
35.471
16:24:52
385
0,25%
78,7500
56
0,13%
78,6500
ROVI
23,70%
-1,75%
0,51%
51,98%
114,89%
505,43%
Sin Inciden.
2 COMPRA
78,7000
0,90%
77,5500
-0,58%
2.786.247
78,0000
78,5500
0,71%
51.235.762
4.024.569.105
Logista
31,2600
1,30%
134.657
16:23:58
1.458
0,13%
31,3000
1.201
0,00%
31,2600
LOG
8,73%
-0,19%
-2,13%
17,74%
71,35%
191,32%
Sin Inciden.
12 COMPRA
31,2800
1,36%
30,9200
0,19%
4.209.378
30,8600
31,0000
0,45%
132.750.000
4.149.765.000
Mapfre
3,7400
1,25%
854.098
16:24:55
851
0,11%
3,7440
1.033
0,05%
3,7420
MAP
-12,66%
0,43%
-4,73%
36,87%
146,41%
263,25%
Sin Inciden.
nEUTRAL
3,7560
1,68%
3,6840
-0,27%
3.194.327
3,6940
3,7040
0,27%
3.079.553.273
11.517.529.241
Merlin Prop
13,4900
0,15%
867.033
16:24:55
3.838
0,15%
13,5100
4.352
0,00%
13,4900
MRL
8,53%
-5,99%
-3,99%
40,31%
98,74%
78,25%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
11.696.275
13,4700
13,5000
0,22%
563.724.899
7.604.648.888
Naturgy
25,1400
-1,26%
673.974
16:24:28
3.711
0,00%
25,1400
2.408
-0,16%
25,1000
NTGY
-3,01%
-1,87%
-2,56%
7,59%
10,54%
142,57%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
16.943.706
25,4600
25,2000
-1,02%
969.613.801
24.376.090.957
Puig Brands
17,7700
14,13%
6.930.447
16:24:51
286
0,06%
17,7800
1.226
0,00%
17,7700
PUIG
19,50%
11,14%
8,23%
10,31%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
123.154.043
15,5700
17,6000
13,04%
174.819.678
3.106.545.678
Red Electrica
14,7400
2,01%
761.825
16:24:54
1.589
0,00%
14,7400
2.889
-0,07%
14,7300
REE
-1,54%
-3,60%
-9,02%
-13,39%
10,97%
31,76%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
11.229.301
14,4500
14,5500
0,69%
541.080.000
7.975.519.200
REPSOL
23,2900
2,64%
3.449.180
16:24:55
19.222
0,04%
23,3000
2.404
0,00%
23,2900
REP
50,82%
-3,51%
25,01%
109,40%
106,87%
339,20%
Sin Inciden.
10 COMPRA
23,2900
2,64%
22,6700
-0,09%
80.331.402
22,6900
22,6900
0,00%
1.105.374.336
25.744.168.285
Sacyr
4,1200
0,05%
1.003.433
16:24:50
5.379
0,19%
4,1280
5.752
0,05%
4,1220
SCYR
7,88%
-2,00%
-8,16%
28,05%
67,11%
242,79%
Sin Inciden.
-2 VENTA
4,1320
0,34%
4,0600
-1,41%
4.134.144
4,1180
4,1280
0,24%
805.780.142
3.319.814.185
Solaria Energia
22,6800
2,53%
604.547
16:24:50
406
0,04%
22,6900
624
-0,09%
22,6600
SLR
24,96%
3,14%
18,74%
219,44%
43,05%
3.648,76%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
13.711.126
22,1200
22,2500
0,59%
124.950.876
2.833.885.868
Telefonica
3,6440
2,53%
4.732.656
16:24:56
2.827
0,03%
3,6450
13.291
-0,03%
3,6430
TEF
4,32%
0,69%
-0,11%
-7,65%
21,19%
-28,90%
2 RESIS.
6 COMPRA
3,6440
2,53%
3,5470
-0,20%
17.245.798
3,5540
3,5650
0,31%
5.670.161.554
20.662.068.703
UNICAJA
2,5340
0,00%
2.552.511
16:24:48
27.691
0,08%
2,5360
15.420
-0,08%
2,5320
UNI
-8,78%
2,34%
-6,00%
57,24%
228,24%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.468.063
2,5340
2,5360
0,08%
2.571.434.468
6.516.014.942
MODO PRO
