Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.960,5
-0,56%
0
14:52:25
0
-
0,0000
0
-
0,0000
INDI
3,77%
0,87%
-1,09%
32,96%
94,71%
106,10%
2 SOPOR.
8 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
257,2000
0,94%
19.743
14:52:28
121
0,00%
257,2000
139
-0,16%
256,8000
ANA
38,35%
3,96%
9,45%
116,91%
69,19%
417,39%
Sin Inciden.
12 COMPRA
257,6000
1,10%
252,2000
-1,02%
5.077.900
254,8000
257,4000
1,02%
54.856.653
14.109.131.152
Acerinox
14,5000
-2,09%
950.780
14:52:20
1.083
0,07%
14,5100
1.263
-0,07%
14,4900
ACX
17,35%
4,09%
9,02%
54,12%
77,40%
139,74%
1 SOPOR.
8 COMPRA
14,6300
-1,22%
14,0300
-5,27%
13.786.310
14,8100
14,6100
-1,35%
249.335.371
3.615.362.880
ACS
137,1000
-0,65%
96.618
14:52:28
473
0,00%
137,1000
38
-0,07%
137,0000
ACS
62,37%
11,83%
15,11%
152,02%
393,23%
732,10%
Sin Inciden.
12 COMPRA
138,4000
0,29%
136,6000
-1,01%
13.246.328
138,0000
138,0000
0,00%
271.664.594
37.245.215.837
AENA
23,9100
-1,44%
296.534
14:52:28
1.407
-0,04%
23,9000
2.858
-0,13%
23,8800
AENA
0,38%
2,75%
-11,49%
4,19%
62,34%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
7.090.128
24,2600
24,0800
-0,74%
1.500.000.000
35.865.000.000
Amadeus
52,9000
4,05%
726.407
14:52:23
133
0,00%
52,9000
586
-0,04%
52,8800
AMS
-15,11%
7,55%
4,36%
-20,84%
-12,02%
50,74%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,3400
2,95%
38.426.930
50,8400
52,5800
3,42%
450.499.205
23.831.407.945
ArcelorMittal
52,8600
-0,86%
83.760
14:52:28
566
0,04%
52,8800
236
-0,04%
52,8400
MTS
35,66%
7,23%
2,56%
102,23%
120,85%
304,95%
1 SOPOR.
12 COMPRA
53,2400
-0,15%
52,3800
-1,76%
4.427.554
53,3200
53,1000
-0,41%
775.000.000
40.966.500.000
Banco Sabadell
3,3570
-1,44%
9.437.433
14:52:28
13.439
0,00%
3,3570
13.297
-0,06%
3,3550
SAB
-0,24%
1,46%
4,14%
31,85%
336,19%
227,37%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3540
-1,53%
31.681.463
3,4060
3,3910
-0,44%
5.023.677.732
16.864.486.146
Banco Santander
10,5000
-0,76%
8.025.444
14:52:28
550
0,00%
10,5000
2.316
-0,02%
10,4980
SAN
5,53%
0,91%
1,34%
63,66%
265,80%
281,64%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
84.267.162
10,5800
10,4740
-1,00%
14.689.319.502
154.237.854.771
Bankinter
14,0750
-0,49%
371.752
14:52:25
3.376
0,04%
14,0800
2.257
-0,04%
14,0700
BKT
0,60%
-0,78%
-2,43%
34,75%
228,14%
355,06%
2 SOPOR.
2 COMPRA
14,1050
-0,28%
13,9600
-1,31%
5.232.409
14,1450
14,0300
-0,81%
898.866.154
12.651.541.118
BBVA
19,0450
0,37%
3.692.461
14:52:28
3.229
0,03%
19,0500
989
0,00%
19,0450
BBVA
-1,90%
1,09%
-2,69%
56,20%
255,27%
482,89%
Sin Inciden.
8 COMPRA
19,0800
0,55%
18,6000
-1,98%
70.322.920
18,9750
18,6550
-1,69%
5.634.005.398
107.299.632.805
Caixabank
10,8400
-0,91%
1.250.205
14:52:28
2.549
0,05%
10,8450
4.642
0,00%
10,8400
CABK
7,21%
-0,23%
1,69%
55,91%
286,90%
635,51%
2 SOPOR.
8 COMPRA
10,8850
-0,50%
10,7750
-1,51%
13.552.222
10,9400
10,8600
-0,73%
7.024.520.689
76.145.804.269
Cellnex Telecom
28,2500
0,21%
311.429
14:52:28
755
0,04%
28,2600
735
0,00%
28,2500
CLNX
4,42%
-1,26%
-5,48%
-16,95%
-24,40%
125,06%
Sin Inciden.
-8 VENTA
28,3100
0,43%
27,8400
-1,24%
8.797.869
28,1900
28,0000
-0,67%
682.410.971
19.278.109.931
Acciona Energia
23,3000
2,19%
91.749
14:52:21
953
0,09%
23,3200
677
-0,09%
23,2800
ANE
4,02%
4,03%
6,50%
48,90%
-24,79%
0,00%
3 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.137.752
22,8000
22,8000
0,00%
324.761.830
7.566.950.639
Enagas
16,4800
-0,18%
418.788
14:52:23
1.220
0,06%
16,4900
1.784
0,00%
16,4800
ENG
25,32%
-3,28%
-3,34%
32,67%
20,62%
34,72%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
6.901.626
16,5100
16,5000
-0,06%
261.990.074
4.317.596.420
Endesa
36,4500
-0,74%
232.758
14:52:28
966
0,03%
36,4600
508
-0,03%
36,4400
ELE
20,91%
-4,58%
-3,55%
51,41%
119,39%
277,28%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3600
-0,98%
8.484.029
36,7200
36,6000
-0,33%
1.041.744.551
37.971.588.884
Ferrovial
60,4800
1,10%
408.877
14:52:28
400
0,00%
60,4800
412
-0,07%
60,4400
FER
9,29%
3,46%
1,14%
41,89%
118,33%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
60,3000
0,80%
24.728.881
59,8200
62,0000
3,64%
729.555.372
44.123.508.899
Fluidra
19,4500
-0,82%
190.079
14:52:20
198
0,00%
19,4500
853
-0,10%
19,4300
FDR
-16,02%
-2,51%
-9,22%
-1,03%
32,61%
529,06%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,4200
-0,97%
3.697.037
19,6100
19,5800
-0,15%
192.129.070
3.736.910.412
Grifols A
8,9040
-2,75%
3.784.453
14:52:24
253
0,02%
8,9060
458
-0,02%
8,9020
GRF
-16,79%
-1,14%
-6,17%
9,85%
-5,94%
-46,66%
3 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
33.696.770
9,1560
8,9840
-1,88%
426.129.798
3.794.259.721
Iberdrola
19,4000
-1,15%
2.159.928
14:52:24
5.068
0,00%
19,4000
38
-0,03%
19,3950
IBE
6,49%
-2,81%
-4,39%
30,09%
86,92%
359,77%
2 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3950
-1,17%
41.902.603
19,6250
19,5000
-0,64%
6.757.845.603
131.102.204.698
Inditex
51,7800
-1,71%
468.453
14:52:26
1.852
0,00%
51,7800
1.399
-0,08%
51,7400
ITX
-6,52%
2,17%
-0,89%
15,66%
78,43%
146,30%
2 SOPOR.
2 COMPRA
52,2600
-0,80%
51,7200
-1,82%
24.256.496
52,6800
52,0600
-1,18%
3.116.652.000
161.380.240.560
Indra
50,6800
-1,36%
736.161
14:52:20
514
0,08%
50,7200
126
0,00%
50,6800
IDR
4,41%
3,46%
-4,65%
69,03%
339,07%
424,48%
1 SOPOR.
-8 VENTA
51,9600
1,13%
50,2000
-2,30%
37.308.639
51,3800
51,9600
1,13%
176.654.402
8.952.845.093
Inmob Colonial
5,4400
-1,63%
517.820
14:52:29
6.733
0,09%
5,4450
4.982
0,00%
5,4400
COL
-0,46%
-0,09%
1,40%
-1,33%
9,27%
1,55%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4350
-1,72%
2.816.941
5,5300
5,5050
-0,45%
627.344.687
3.412.755.097
IAG
4,5180
-1,35%
8.934.405
14:52:28
1.018
0,02%
4,5190
7.146
-0,04%
4,5160
IAG
-4,86%
4,64%
0,71%
35,77%
172,82%
41,00%
2 SOPOR.
8 COMPRA
4,5440
-0,79%
4,3200
-5,68%
40.365.642
4,5800
4,3410
-5,22%
4.611.669.527
20.835.522.923
Labor Farmac Rovi
62,9000
-0,24%
141.794
14:52:24
257
0,08%
62,9500
52
-0,08%
62,8500
ROVI
-0,94%
-21,03%
-24,05%
21,01%
54,28%
381,31%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
8.918.843
63,0500
63,0000
-0,08%
51.235.762
3.222.729.430
Logista
31,8800
-0,87%
91.091
14:52:20
1.068
0,06%
31,9000
1.598
-0,06%
31,8600
LOG
10,89%
-4,21%
-3,51%
10,72%
63,95%
199,35%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,8600
-0,93%
2.903.981
32,1600
32,1600
0,00%
132.750.000
4.232.070.000
Mapfre
4,1760
-0,14%
501.003
14:52:28
8.577
0,05%
4,1780
6.052
-0,05%
4,1740
MAP
-2,48%
0,29%
3,16%
31,27%
170,82%
265,21%
Sin Inciden.
12 COMPRA
4,1880
0,14%
4,1460
-0,86%
2.092.189
4,1820
4,1800
-0,05%
3.079.553.273
12.860.214.468
Merlin Prop
14,7800
-0,54%
134.501
14:52:10
3.366
0,07%
14,7900
3.448
-0,07%
14,7700
MRL
18,91%
-0,40%
-1,40%
48,35%
112,15%
106,83%
Sin Inciden.
nEUTRAL
14,8100
-0,34%
14,6500
-1,41%
1.987.925
14,8600
14,7600
-0,67%
620.000.000
9.163.600.000
Naturgy
26,6400
0,08%
315.184
14:52:20
2.627
0,00%
26,6400
1.496
-0,08%
26,6200
NTGY
5,11%
-0,52%
2,94%
10,48%
11,16%
164,59%
Sin Inciden.
nEUTRAL
26,8000
0,68%
26,4400
-0,68%
8.396.502
26,6200
26,4800
-0,53%
969.613.801
25.830.511.659
Puig Brands
17,4000
-0,57%
134.810
14:52:28
1.713
-0,06%
17,3900
1.982
-0,17%
17,3700
PUIG
17,01%
-1,76%
-0,74%
4,02%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,4000
-0,57%
2.345.694
17,5000
17,5000
0,00%
174.819.678
3.041.862.397
Red Electrica
14,6000
-1,22%
291.755
14:52:24
3.192
0,07%
14,6100
2.743
-0,07%
14,5900
REE
-2,48%
-1,95%
-2,92%
-12,53%
4,95%
28,33%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
4.259.623
14,7800
14,6800
-0,68%
541.080.000
7.899.768.000
REPSOL
21,8100
0,09%
826.794
14:52:20
4.365
0,05%
21,8200
5.486
-0,05%
21,8000
REP
41,23%
-4,35%
-3,46%
110,92%
102,92%
257,31%
Sin Inciden.
nEUTRAL
22,0100
1,01%
21,6600
-0,60%
18.032.377
21,7900
21,9500
0,73%
1.105.374.336
24.108.214.268
Sacyr
4,7560
-0,50%
614.947
14:52:29
2.142
-0,04%
4,7540
4.329
-0,08%
4,7520
SCYR
24,54%
1,62%
3,35%
47,31%
78,46%
285,31%
Sin Inciden.
10 COMPRA
4,7880
0,17%
4,7520
-0,59%
2.924.688
4,7800
4,7860
0,13%
805.780.142
3.832.290.355
Solaria Energia
24,3100
0,50%
181.552
14:52:26
442
0,04%
24,3200
316
-0,04%
24,3000
SLR
33,94%
-0,29%
-0,45%
285,86%
69,21%
3.545,11%
Sin Inciden.
4 COMPRA
24,3200
0,54%
23,9600
-0,95%
4.413.529
24,1900
24,2000
0,04%
132.638.164
3.224.433.767
Telefonica
3,8530
-0,44%
3.077.866
14:52:22
1.524
0,03%
3,8540
8.970
-0,03%
3,8520
TEF
10,31%
-0,05%
-1,13%
-7,03%
20,28%
-20,83%
1 SOPOR.
4 COMPRA
3,8700
0,00%
3,8260
-1,14%
11.859.018
3,8700
3,8490
-0,54%
5.670.161.554
21.847.132.468
UNICAJA
2,7680
-0,43%
1.788.945
14:52:24
17.385
0,07%
2,7700
9.695
0,00%
2,7680
UNI
3,51%
0,14%
5,48%
63,89%
267,43%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
4.951.800
2,7800
2,7600
-0,72%
2.571.434.468
7.117.730.607
