Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.377,8
-0,51%
0
9:59:00
0
-
0,0000
0
-
0,0000
INDI
11,96%
-0,13%
7,85%
38,20%
109,34%
149,07%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.377,2
-0,51%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
270,4000
-2,94%
37.093
9:58:46
18
0,22%
271,0000
54
0,00%
270,4000
ANA
45,45%
3,34%
6,92%
86,74%
96,70%
502,16%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
10.029.947
278,6000
280,0000
0,50%
54.856.653
14.833.238.971
Acerinox
16,3100
-1,09%
82.348
9:59:00
842
0,12%
16,3300
1.133
-0,06%
16,3000
ACX
32,00%
-3,78%
6,75%
62,94%
95,05%
184,32%
Sin Inciden.
2 COMPRA
16,5000
0,06%
16,2800
-1,27%
1.343.096
16,4900
16,4500
-0,24%
249.335.371
4.066.659.901
ACS
129,5000
-0,54%
20.334
9:59:03
170
0,08%
129,6000
547
-0,08%
129,4000
ACS
53,37%
0,62%
4,77%
135,33%
380,93%
779,27%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,9000
-1,00%
2.633.253
130,2000
130,2000
0,00%
277.097.885
35.884.176.108
AENA
26,4400
-0,15%
147.053
9:59:03
889
0,08%
26,4600
698
-0,08%
26,4200
AENA
11,00%
-0,97%
11,34%
16,41%
82,82%
0,00%
Sin Inciden.
8 COMPRA
26,5600
0,30%
26,3000
-0,68%
3.888.081
26,4800
26,4000
-0,30%
1.500.000.000
39.660.000.000
Amadeus
50,9400
-2,60%
114.962
9:59:02
542
0,08%
50,9800
213
0,00%
50,9400
AMS
-18,25%
-2,15%
-0,93%
-26,03%
-21,82%
47,07%
1 SOPOR.
-12 VENTA
52,0400
-0,50%
50,9400
-2,60%
5.856.164
52,3000
51,8000
-0,96%
450.499.205
22.948.429.503
ArcelorMittal
55,3800
-0,82%
19.030
9:58:35
88
0,07%
55,4200
428
0,00%
55,3800
MTS
42,54%
-3,91%
-2,05%
110,88%
136,18%
369,62%
Sin Inciden.
nEUTRAL
55,9000
0,11%
55,2600
-1,04%
1.053.881
55,8400
55,9000
0,11%
775.000.000
42.919.500.000
Banco Sabadell
3,1320
-1,11%
2.483.937
9:58:41
250
0,00%
3,1320
4.163
-0,03%
3,1310
SAB
8,89%
-0,32%
7,90%
41,69%
340,48%
363,13%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1280
-1,23%
7.779.691
3,1670
3,1670
0,00%
4.888.211.561
15.309.878.609
Banco Santander
11,8700
-0,50%
1.550.850
9:59:03
1.572
0,02%
11,8720
654
0,00%
11,8700
SAN
19,30%
-0,05%
14,02%
72,37%
331,64%
420,56%
Sin Inciden.
10 COMPRA
11,9960
0,55%
11,8560
-0,62%
18.408.590
11,9300
11,9660
0,30%
14.689.319.502
174.362.222.489
Bankinter
14,7100
-1,61%
190.148
9:58:57
471
0,03%
14,7150
2.526
-0,03%
14,7050
BKT
5,14%
-2,22%
5,35%
36,81%
222,82%
414,65%
2 SOPOR.
6 COMPRA
14,9650
0,10%
14,7100
-1,61%
2.797.077
14,9500
14,9100
-0,27%
898.866.154
13.222.321.125
BBVA
21,4900
-0,92%
945.352
9:58:54
7.333
0,05%
21,5000
1.020
-0,05%
21,4800
BBVA
10,70%
-0,69%
11,38%
72,36%
285,58%
665,10%
2 SOPOR.
8 COMPRA
21,8000
0,51%
21,4800
-0,97%
20.315.614
21,6900
21,6500
-0,18%
5.634.005.398
121.074.776.003
Caixabank
12,5700
-0,24%
528.990
9:58:55
2.822
0,04%
12,5750
2.252
-0,04%
12,5650
CABK
24,32%
-0,10%
10,43%
75,78%
316,42%
967,08%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,4800
-0,95%
6.649.404
12,6000
12,6450
0,36%
6.975.929.960
87.687.439.597
Cellnex Telecom
28,6900
0,95%
90.719
9:58:49
493
0,03%
28,7000
725
-0,03%
28,6800
CLNX
6,04%
-0,49%
-0,14%
-13,42%
-20,07%
141,13%
Sin Inciden.
8 COMPRA
28,7700
1,23%
28,5000
0,28%
2.602.728
28,4200
28,5000
0,28%
682.410.971
19.578.370.758
Acciona Energia
23,4400
-0,85%
17.451
9:59:00
366
0,17%
23,4800
278
-0,09%
23,4200
ANE
4,78%
1,72%
-0,04%
25,53%
-17,29%
0,00%
Sin Inciden.
12 COMPRA
23,6200
-0,08%
23,4000
-1,02%
409.051
23,6400
23,5200
-0,51%
324.761.830
7.612.417.295
Enagas
17,6900
-0,11%
80.253
9:58:51
891
0,06%
17,7000
303
0,00%
17,6900
ENG
34,52%
0,68%
2,91%
33,11%
32,65%
53,13%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
1.419.676
17,7100
17,7700
0,34%
261.990.074
4.634.604.409
Endesa
38,6100
-0,18%
41.205
9:59:02
122
0,08%
38,6400
279
0,03%
38,6200
ELE
28,07%
2,47%
6,74%
45,98%
126,33%
352,53%
Sin Inciden.
12 COMPRA
38,7100
0,08%
38,3200
-0,93%
1.590.925
38,6800
38,7100
0,08%
1.041.744.551
40.221.757.114
Ferrovial
61,0200
-0,72%
118.451
9:59:03
411
0,07%
61,0600
43
0,00%
61,0200
FER
11,17%
0,89%
4,52%
40,04%
126,74%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
7.227.880
61,4600
61,6200
0,26%
729.555.372
44.517.468.799
Fluidra
18,7600
-0,58%
52.445
9:59:02
409
0,05%
18,7700
906
-0,05%
18,7500
FDR
-19,00%
-2,70%
-0,85%
-8,32%
24,99%
560,43%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7400
-0,69%
983.868
18,8700
18,9200
0,26%
192.129.070
3.604.341.353
Grifols A
8,9880
0,45%
133.643
9:58:54
689
0,02%
8,9900
899
-0,07%
8,9820
GRF
-16,00%
-0,11%
-5,01%
-8,48%
-20,63%
-48,02%
Sin Inciden.
-10 VENTA
9,0180
0,78%
8,9520
0,04%
1.201.183
8,9480
8,9800
0,36%
426.129.798
3.830.054.624
Iberdrola
21,1300
-0,24%
446.785
9:59:00
353
0,00%
21,1300
2.728
-0,05%
21,1200
IBE
15,99%
2,08%
7,94%
31,46%
105,88%
466,87%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
9.440.567
21,1800
21,1500
-0,14%
6.757.845.603
142.793.277.591
Inditex
55,0400
-0,22%
73.225
9:59:02
375
0,00%
55,0400
374
-0,04%
55,0200
ITX
-0,63%
-2,52%
8,35%
28,38%
79,65%
149,78%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
4.030.304
55,1600
54,7800
-0,69%
3.116.652.000
171.540.526.080
Indra
51,2400
-4,01%
433.876
9:59:02
61
0,04%
51,2600
44
-0,04%
51,2200
IDR
5,56%
-9,12%
-2,39%
56,69%
378,17%
507,61%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,9800
-4,50%
22.231.806
53,3800
53,3800
0,00%
176.654.402
9.051.771.558
Inmob Colonial
5,6500
0,89%
83.230
9:58:30
1.744
0,00%
5,6500
2.481
-0,09%
5,6450
COL
3,39%
0,27%
1,35%
-5,28%
18,60%
11,92%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,6250
0,45%
470.250
5,6000
5,6350
0,63%
627.344.687
3.544.497.482
IAG
5,4520
0,59%
1.089.296
9:58:58
150
0,04%
5,4540
847
0,00%
5,4520
IAG
14,80%
4,01%
18,55%
45,39%
204,71%
117,12%
Sin Inciden.
12 COMPRA
5,4720
0,96%
5,4200
0,00%
5.938.842
5,4200
5,4500
0,55%
4.611.669.527
25.142.822.261
Labor Farmac Rovi
59,1500
0,08%
3.920
9:58:57
808
0,08%
59,2000
79
-0,08%
59,1000
ROVI
-6,85%
0,51%
0,08%
11,31%
51,38%
408,13%
Sin Inciden.
-2 VENTA
59,3000
0,34%
59,0000
-0,17%
231.868
59,1000
59,0000
-0,17%
51.235.762
3.030.595.322
Logista
33,7400
-0,30%
34.958
9:59:00
598
0,06%
33,7600
115
-0,06%
33,7200
LOG
17,36%
-0,12%
1,44%
28,61%
72,43%
248,46%
Sin Inciden.
10 COMPRA
33,9200
0,24%
33,5800
-0,77%
1.179.483
33,8400
33,6800
-0,47%
132.750.000
4.478.985.000
Mapfre
4,2460
-1,07%
300.277
9:58:54
2.312
0,09%
4,2500
1.811
0,00%
4,2460
MAP
1,83%
0,33%
4,91%
30,12%
182,15%
310,83%
1 SOPOR.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
1.274.976
4,2920
4,2800
-0,28%
3.079.553.273
13.075.783.197
Merlin Prop
15,8700
2,32%
272.440
9:59:03
1.214
0,06%
15,8800
1.245
-0,06%
15,8600
MRL
27,80%
4,07%
6,66%
44,10%
129,98%
158,06%
3 RESIS.
12 COMPRA
15,9000
2,51%
15,4400
-0,45%
4.323.623
15,5100
15,4400
-0,45%
620.000.000
9.839.400.000
Naturgy
27,7600
-1,00%
151.490
9:58:51
614
0,07%
27,7800
448
0,00%
27,7600
NTGY
9,53%
-3,19%
-6,13%
9,03%
24,29%
205,62%
1 SOPOR.
-4 VENTA
28,1200
0,29%
27,7600
-1,00%
4.205.362
28,0400
28,1000
0,21%
969.613.801
26.916.479.116
Puig Brands
15,8600
0,13%
15.477
9:58:18
1.115
0,13%
15,8800
1.198
-0,06%
15,8500
PUIG
9,44%
-1,37%
6,78%
-2,66%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9100
0,44%
15,8500
0,06%
245.465
15,8400
15,8700
0,19%
174.819.678
2.772.640.093
Red Electrica
15,2800
0,13%
221.750
9:58:55
1.112
0,07%
15,2900
4.474
-0,07%
15,2700
REE
2,06%
1,19%
2,41%
-13,24%
13,71%
44,02%
Sin Inciden.
12 COMPRA
15,3100
0,33%
15,2300
-0,20%
3.388.340
15,2600
15,2800
0,13%
541.080.000
8.267.702.400
REPSOL
21,6700
-0,64%
172.299
9:58:51
496
0,05%
21,6800
1.526
-0,05%
21,6600
REP
40,33%
-0,60%
-2,56%
85,89%
104,72%
279,44%
Sin Inciden.
-2 VENTA
21,9200
0,50%
21,6700
-0,64%
3.733.719
21,8100
21,8100
0,00%
1.105.374.336
23.953.461.861
Sacyr
4,8000
-0,25%
167.401
9:58:35
59
0,08%
4,8040
2.401
0,00%
4,8000
SCYR
25,69%
1,83%
5,79%
42,64%
73,97%
381,94%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7920
-0,42%
803.525
4,8120
4,8160
0,08%
805.780.142
3.867.744.682
Solaria Energia
22,1200
-0,67%
45.592
9:58:47
307
0,14%
22,1500
366
0,00%
22,1200
SLR
21,87%
0,36%
-8,61%
119,49%
61,15%
4.025,23%
Sin Inciden.
-6 VENTA
22,2500
-0,09%
22,0200
-1,12%
1.008.495
22,2700
22,2000
-0,31%
132.638.164
2.933.956.188
Telefonica
3,6960
0,16%
721.783
9:59:00
2.989
0,00%
3,6960
5.044
-0,05%
3,6940
TEF
10,04%
-0,96%
-5,54%
-12,39%
26,95%
-9,78%
Sin Inciden.
nEUTRAL
3,7040
0,38%
3,6810
-0,24%
2.667.710
3,6900
3,6890
-0,03%
5.670.161.554
20.956.917.104
UNICAJA
3,1400
-1,26%
505.414
9:59:00
1.577
0,00%
3,1400
2.048
-0,06%
3,1380
UNI
17,42%
0,77%
11,96%
73,52%
325,08%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1400
-1,26%
1.587.000
3,1800
3,1800
0,00%
2.571.434.468
8.074.304.230
MODO PRO
