Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.220,6
0,09%
43.639.615
16:26:10
0
-
0,0000
0
-
0,0000
INDI
31,27%
2,77%
9,81%
39,96%
80,80%
40,04%
1 RESIS.
12 COMPRA
15.337,0
0,86%
15.216,5
0,07%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,3000
-0,12%
12.360
16:26:11
266
0,06%
173,4000
1
0,00%
173,3000
ANA
64,84%
0,81%
10,46%
52,02%
-5,36%
241,50%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
2.141.988
173,5000
174,0000
0,29%
54.856.653
9.506.657.965
Acerinox
10,7500
0,75%
983.969
16:26:00
4.686
0,09%
10,7600
4.855
0,00%
10,7500
ACX
20,78%
1,80%
-0,83%
25,24%
36,05%
64,41%
1 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
10.577.667
10,6700
10,6800
0,09%
249.335.371
2.680.355.238
ACS
65,4500
0,00%
79.877
16:26:03
478
0,00%
65,4500
874
-0,08%
65,4000
ACS
40,08%
5,06%
17,41%
68,59%
215,61%
265,61%
Sin Inciden.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
5.227.950
65,4500
65,4000
-0,08%
271.664.594
17.780.447.677
AENA
25,6100
0,79%
215.741
16:26:09
269
0,04%
25,6200
1.186
0,00%
25,6100
AENA
29,74%
4,70%
11,68%
46,46%
98,30%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
5.525.127
25,4100
25,6200
0,83%
1.500.000.000
38.415.000.000
Amadeus
71,6000
0,51%
86.092
16:26:13
148
0,03%
71,6200
524
-0,03%
71,5800
AMS
5,77%
0,96%
1,04%
24,73%
29,83%
109,15%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
6.164.187
71,2400
71,6400
0,56%
450.499.205
32.255.743.078
ArcelorMittal
29,0200
0,21%
98.553
16:26:10
1.108
0,07%
29,0400
1.913
-0,03%
29,0100
MTS
30,69%
0,76%
0,76%
46,77%
25,35%
28,11%
Sin Inciden.
12 COMPRA
29,4100
1,55%
29,0200
0,21%
2.860.008
28,9600
29,2600
1,04%
852.809.772
24.748.539.583
Banco Sabadell
3,4350
-0,09%
6.574.585
16:26:10
3.368
0,03%
3,4360
12.882
-0,03%
3,4340
SAB
91,96%
3,86%
18,61%
103,42%
512,93%
161,47%
Sin Inciden.
12 COMPRA
3,4820
1,28%
3,4350
-0,09%
22.583.699
3,4380
3,4780
1,16%
5.288.229.262
18.165.067.515
Banco Santander
8,2260
0,10%
11.914.762
16:26:14
7.248
-0,01%
8,2250
91
-0,04%
8,2230
SAN
87,41%
3,52%
15,27%
102,79%
252,83%
107,30%
1 RESIS.
12 COMPRA
8,3240
1,29%
8,2210
0,04%
98.010.832
8,2180
8,2500
0,39%
14.885.325.372
122.446.686.510
Bankinter
12,9900
-0,38%
277.245
16:26:14
1.472
0,04%
12,9950
3.802
-0,04%
12,9850
BKT
74,47%
1,76%
15,54%
82,23%
214,25%
276,53%
Sin Inciden.
12 COMPRA
13,1350
0,73%
12,9850
-0,42%
3.601.413
13,0400
13,0900
0,38%
898.866.154
11.676.271.340
BBVA
16,4550
0,67%
3.711.476
16:26:12
3.762
0,00%
16,4550
410
-0,03%
16,4500
BBVA
80,95%
3,39%
29,31%
92,34%
319,59%
214,20%
1 RESIS.
12 COMPRA
16,7000
2,17%
16,4450
0,61%
61.072.338
16,3450
16,6300
1,74%
5.763.285.465
94.834.862.327
Caixabank
8,7860
-0,39%
1.663.299
16:26:14
3.908
0,05%
8,7900
1.434
0,00%
8,7860
CABK
75,27%
2,18%
19,14%
78,46%
263,37%
276,22%
Sin Inciden.
12 COMPRA
8,8940
0,84%
8,7840
-0,41%
14.613.745
8,8200
8,8700
0,57%
7.085.565.456
62.253.778.096
Cellnex Telecom
30,3900
0,53%
170.887
16:26:13
1.005
0,03%
30,4000
1.631
0,00%
30,3900
CLNX
-0,39%
0,96%
-5,15%
-10,54%
-28,77%
107,15%
1 RESIS.
-8 VENTA
30,4100
0,60%
30,1900
-0,13%
5.193.256
30,2300
30,3500
0,40%
706.475.375
21.469.786.646
Acciona Energia
23,2600
-0,09%
64.253
16:26:00
1.542
0,17%
23,3000
2.298
0,00%
23,2600
ANE
33,67%
-1,53%
0,61%
17,34%
-40,28%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
1.494.525
23,2800
23,3000
0,09%
324.761.830
7.553.960.166
Enagas
13,2350
-0,08%
247.431
16:26:12
1.095
0,04%
13,2400
407
0,00%
13,2350
ENG
17,28%
0,88%
-0,67%
5,12%
-8,60%
10,01%
Sin Inciden.
8 COMPRA
13,2650
0,15%
13,2000
-0,34%
3.274.749
13,2450
13,2500
0,04%
261.990.074
3.467.438.629
Endesa
26,3600
-0,15%
111.375
16:26:10
144
0,04%
26,3700
1.260
0,00%
26,3600
ELE
34,02%
3,57%
1,81%
53,73%
74,89%
159,63%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
2.935.845
26,4000
26,4200
0,08%
1.058.752.117
27.908.705.804
Ferrovial
46,7700
0,82%
224.188
16:26:10
224
0,02%
46,7800
265
0,00%
46,7700
FER
15,87%
4,07%
4,51%
29,67%
84,36%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
10.485.273
46,3900
47,0100
1,34%
733.755.372
34.317.738.748
Fluidra
24,4800
0,49%
85.547
16:26:01
67
0,08%
24,5000
234
0,00%
24,4800
FDR
5,55%
4,62%
8,80%
15,35%
45,07%
798,61%
Sin Inciden.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
2.094.191
24,3600
24,4400
0,33%
192.129.070
4.703.319.634
Grifols A
12,4600
-0,76%
538.774
16:26:11
866
0,04%
12,4650
3.405
-0,04%
12,4550
GRF
37,80%
-2,66%
8,39%
53,53%
-8,48%
-30,55%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4300
-1,00%
6.713.124
12,5550
12,6650
0,88%
426.129.798
5.309.577.283
Iberdrola
16,2350
0,06%
2.122.847
16:26:14
9.043
0,03%
16,2400
7.890
0,00%
16,2350
IBE
27,30%
4,41%
4,34%
37,62%
70,76%
274,17%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
34.464.421
16,2250
16,2500
0,15%
6.240.000.000
101.306.400.000
Inditex
43,2000
-0,14%
637.113
16:26:13
1.339
0,02%
43,2100
291
-0,02%
43,1900
ITX
-11,44%
1,15%
3,15%
-1,49%
88,44%
82,91%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
27.523.282
43,2600
43,4500
0,44%
3.116.652.000
134.639.366.400
Indra
33,9000
-2,53%
535.871
16:26:01
181
0,06%
33,9200
1.802
0,00%
33,9000
IDR
99,83%
-2,02%
-11,02%
106,61%
317,23%
254,02%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7400
-2,99%
18.166.027
34,7800
34,7000
-0,23%
176.654.402
5.988.584.228
Inmob Colonial
5,7550
-0,78%
447.278
16:26:12
5.955
0,09%
5,7600
2.778
0,00%
5,7550
COL
16,88%
-2,78%
-1,71%
10,57%
-1,42%
5,00%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.574.085
5,8000
5,8500
0,86%
627.344.687
3.610.368.674
IAG
4,4300
-0,67%
3.714.632
16:26:09
4.326
0,02%
4,4310
1.661
0,00%
4,4300
IAG
23,99%
3,44%
2,35%
129,55%
221,28%
16,91%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4260
-0,76%
16.455.820
4,4600
4,4920
0,72%
4.971.476.010
22.023.638.724
Labor Farmac Rovi
56,2000
0,18%
36.754
16:26:04
263
0,09%
56,2500
332
0,00%
56,2000
ROVI
-9,20%
4,65%
3,40%
-24,37%
16,33%
398,10%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2000
0,18%
2.065.575
56,1000
56,6000
0,89%
51.235.762
2.879.449.824
Logista
28,9800
-0,55%
105.472
16:26:10
3.035
0,07%
29,0000
1.727
0,00%
28,9800
LOG
4,66%
0,42%
5,92%
15,04%
74,36%
188,31%
1 SOPOR.
8 COMPRA
29,2600
0,41%
28,9600
-0,62%
3.056.579
29,1400
29,2600
0,41%
132.750.000
3.847.095.000
Mapfre
3,8460
-0,26%
985.119
16:26:09
10.137
0,05%
3,8480
317
0,00%
3,8460
MAP
61,62%
3,61%
11,54%
83,32%
182,57%
156,21%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
3.788.768
3,8560
3,8700
0,36%
3.079.553.273
11.843.961.888
Merlin Prop
12,8700
-0,54%
307.037
16:26:13
4.158
0,08%
12,8800
2.159
0,00%
12,8700
MRL
29,45%
-2,87%
13,38%
26,42%
45,68%
63,27%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
3.951.566
12,9400
13,0000
0,46%
563.724.899
7.255.139.450
Naturgy
26,9400
-0,07%
94.207
16:26:00
2.983
0,07%
26,9600
3.677
0,00%
26,9400
NTGY
20,66%
2,82%
2,08%
27,46%
9,31%
133,29%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
2.537.937
26,9600
26,9400
-0,07%
969.613.801
26.121.395.799
Puig Brands
16,0500
0,06%
155.144
16:26:12
121
0,00%
16,0500
666
-0,06%
16,0400
PUIG
-10,01%
-0,80%
-0,06%
-32,24%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0400
0,00%
2.490.061
16,0400
16,1500
0,69%
174.819.678
2.805.855.832
Red Electrica
16,3900
-0,36%
324.300
16:26:07
4.856
0,06%
16,4000
3.765
0,00%
16,3900
REE
3,96%
0,67%
-7,45%
2,78%
0,47%
54,45%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3500
-0,61%
5.315.277
16,4500
16,4500
0,00%
541.080.000
8.868.301.200
REPSOL
13,2500
-0,38%
835.383
16:26:04
76
0,04%
13,2550
3.000
0,00%
13,2500
REP
22,77%
-0,37%
2,86%
12,25%
30,51%
73,32%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2250
-0,56%
11.068.825
13,3000
13,3750
0,56%
1.157.396.053
15.335.497.702
Sacyr
3,7640
0,37%
1.205.710
16:26:05
9.369
0,05%
3,7660
4.260
0,00%
3,7640
SCYR
22,94%
2,95%
7,22%
28,75%
80,98%
87,08%
1 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
4.538.292
3,7500
3,7700
0,53%
796.857.798
2.999.372.752
Solaria Energia
12,0550
0,04%
318.789
16:26:11
93
0,04%
12,0600
563
0,00%
12,0550
SLR
54,25%
4,64%
18,59%
7,83%
-47,66%
1.262,15%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0300
-0,17%
3.843.001
12,0500
12,1200
0,58%
124.950.876
1.506.282.810
Telefonica
4,7870
0,19%
2.291.292
16:26:12
3.605
0,02%
4,7880
12.135
0,00%
4,7870
TEF
25,57%
2,92%
6,64%
26,17%
41,86%
-34,01%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7650
-0,27%
10.968.415
4,7780
4,7990
0,44%
5.670.161.554
27.143.063.359
UNICAJA
2,3880
-1,08%
2.410.724
16:26:14
24.268
0,08%
2,3900
9.925
0,00%
2,3880
UNI
96,20%
0,34%
17,54%
118,30%
220,40%
0,00%
Sin Inciden.
8 COMPRA
2,4440
1,24%
2,3880
-1,08%
5.756.809
2,4140
2,4360
0,91%
2.571.434.468
6.140.585.510
