Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.389,6
-0,45%
0
16:36:50
0
-
0,0000
0
-
0,0000
INDI
12,03%
-0,22%
7,75%
38,08%
109,15%
148,85%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.314,5
-0,83%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
272,2000
-2,30%
63.115
16:36:38
99
0,15%
272,6000
24
0,00%
272,2000
ANA
46,42%
3,72%
7,31%
87,43%
97,42%
504,37%
1 SOPOR.
8 COMPRA
280,0000
0,50%
267,8000
-3,88%
17.179.903
278,6000
280,0000
0,50%
54.856.653
14.931.980.947
Acerinox
16,0800
-2,49%
555.491
16:36:53
69
0,06%
16,0900
261
0,00%
16,0800
ACX
30,13%
-5,08%
5,31%
60,74%
92,42%
180,48%
1 SOPOR.
nEUTRAL
16,5000
0,06%
15,9000
-3,58%
8.932.295
16,4900
16,4500
-0,24%
249.335.371
4.009.312.766
ACS
129,9000
-0,23%
81.458
16:36:47
562
0,15%
130,1000
485
0,00%
129,9000
ACS
53,84%
1,09%
5,26%
136,42%
383,16%
783,35%
Sin Inciden.
8 COMPRA
130,6000
0,31%
126,9000
-2,53%
10.581.394
130,2000
130,2000
0,00%
277.097.885
35.995.015.262
AENA
27,1000
2,34%
515.078
16:36:41
1.574
0,00%
27,1000
4.484
-0,07%
27,0800
AENA
13,77%
1,42%
14,03%
19,22%
87,24%
0,00%
4 RESIS.
12 COMPRA
27,1600
2,57%
26,3000
-0,68%
13.958.614
26,4800
26,4000
-0,30%
1.500.000.000
40.650.000.000
Amadeus
51,4200
-1,68%
368.602
16:36:53
397
0,00%
51,4200
103
-0,04%
51,4000
AMS
-17,48%
-0,88%
0,35%
-25,07%
-20,81%
48,97%
Sin Inciden.
-10 VENTA
52,0400
-0,50%
50,6800
-3,10%
18.953.515
52,3000
51,8000
-0,96%
450.499.205
23.164.669.121
ArcelorMittal
54,4600
-2,47%
160.279
16:36:52
382
0,04%
54,4800
1.093
-0,04%
54,4400
MTS
40,17%
-6,12%
-4,30%
106,02%
130,73%
358,80%
1 SOPOR.
-4 VENTA
55,9000
0,11%
53,1600
-4,80%
8.728.794
55,8400
55,9000
0,11%
775.000.000
42.206.500.000
Banco Sabadell
3,1090
-1,83%
8.830.397
16:36:45
10.835
0,06%
3,1110
5.727
0,00%
3,1090
SAB
8,09%
-1,49%
6,63%
40,02%
335,28%
357,66%
2 SOPOR.
8 COMPRA
3,1730
0,19%
3,1060
-1,93%
27.453.704
3,1670
3,1670
0,00%
4.888.211.561
15.197.449.743
Banco Santander
11,9060
-0,20%
6.464.062
16:36:53
5.579
0,00%
11,9060
6.268
-0,03%
11,9020
SAN
19,66%
-0,34%
13,69%
71,87%
330,41%
419,07%
Sin Inciden.
8 COMPRA
11,9960
0,55%
11,8400
-0,75%
76.961.122
11,9300
11,9660
0,30%
14.689.319.502
174.891.037.991
Bankinter
14,6400
-2,07%
629.926
16:36:50
1.701
0,10%
14,6550
2.454
0,03%
14,6450
BKT
4,64%
-3,11%
4,39%
35,56%
219,87%
409,95%
3 SOPOR.
4 COMPRA
14,9650
0,10%
14,6300
-2,14%
9.222.117
14,9500
14,9100
-0,27%
898.866.154
13.159.400.495
BBVA
21,3100
-1,75%
3.790.483
16:36:50
1.066
0,00%
21,3100
4.576
-0,05%
21,3000
BBVA
9,77%
-1,57%
10,39%
70,84%
282,17%
658,33%
4 SOPOR.
8 COMPRA
21,8000
0,51%
21,2800
-1,89%
80.775.193
21,6900
21,6500
-0,18%
5.634.005.398
120.060.655.031
Caixabank
12,4800
-0,95%
1.960.503
16:36:53
892
0,08%
12,4900
2.931
0,04%
12,4850
CABK
23,43%
-1,44%
8,95%
73,42%
310,81%
952,71%
1 SOPOR.
8 COMPRA
12,6700
0,56%
12,4550
-1,15%
24.467.077
12,6000
12,6450
0,36%
6.975.929.960
87.059.605.901
Cellnex Telecom
28,9600
1,90%
355.550
16:36:51
162
0,00%
28,9600
283
-0,03%
28,9500
CLNX
7,04%
0,45%
0,80%
-12,61%
-19,32%
143,40%
1 RESIS.
12 COMPRA
29,0800
2,32%
28,5000
0,28%
10.296.728
28,4200
28,5000
0,28%
682.410.971
19.762.621.720
Acciona Energia
23,5200
-0,51%
177.009
16:36:23
404
0,00%
23,5200
188
-0,17%
23,4800
ANE
5,14%
1,12%
-0,63%
24,79%
-17,78%
0,00%
Sin Inciden.
10 COMPRA
23,8600
0,93%
23,3800
-1,10%
4.163.252
23,6400
23,5200
-0,51%
324.761.830
7.638.398.242
Enagas
17,6800
-0,17%
294.921
16:36:50
2.826
0,06%
17,6900
2.171
-0,06%
17,6700
ENG
34,45%
0,85%
3,08%
33,34%
32,88%
53,39%
Sin Inciden.
12 COMPRA
17,7700
0,34%
17,6200
-0,51%
5.214.203
17,7100
17,7700
0,34%
261.990.074
4.631.984.508
Endesa
38,5400
-0,36%
214.836
16:36:51
202
0,03%
38,5500
700
-0,03%
38,5300
ELE
27,84%
2,57%
6,85%
46,13%
126,56%
353,00%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
8.279.779
38,6800
38,7100
0,08%
1.041.744.551
40.148.834.996
Ferrovial
61,8600
0,65%
362.458
16:36:53
290
0,10%
61,9200
819
0,06%
61,9000
FER
12,70%
2,05%
5,71%
41,64%
129,34%
0,00%
1 RESIS.
12 COMPRA
61,8600
0,65%
60,9000
-0,91%
22.421.652
61,4600
61,6200
0,26%
729.555.372
45.130.295.312
Fluidra
18,8800
0,05%
307.561
16:36:44
774
0,05%
18,8900
831
-0,05%
18,8700
FDR
-18,48%
-1,87%
0,00%
-7,54%
26,06%
566,08%
Sin Inciden.
-10 VENTA
18,9200
0,26%
18,6300
-1,27%
5.806.752
18,8700
18,9200
0,26%
192.129.070
3.627.396.842
Grifols A
8,9480
0,00%
891.716
16:36:49
290
0,07%
8,9540
344
0,02%
8,9500
GRF
-16,37%
-0,71%
-5,58%
-9,03%
-21,11%
-48,33%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9040
-0,49%
7.979.075
8,9480
8,9800
0,36%
426.129.798
3.813.009.433
Iberdrola
21,0700
-0,52%
2.853.566
16:36:52
5.422
0,05%
21,0800
6.514
0,00%
21,0700
IBE
15,66%
1,98%
7,84%
31,33%
105,68%
466,33%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
60.124.636
21,1800
21,1500
-0,14%
6.757.845.603
142.387.806.855
Inditex
55,5000
0,62%
349.624
16:36:53
367
0,00%
55,5000
1.174
-0,04%
55,4800
ITX
0,20%
-1,67%
9,29%
29,50%
81,22%
151,96%
1 RESIS.
8 COMPRA
55,7800
1,12%
54,7800
-0,69%
19.404.132
55,1600
54,7800
-0,69%
3.116.652.000
172.974.186.000
Indra
51,5400
-3,45%
889.842
16:36:52
564
0,04%
51,5600
216
-0,04%
51,5200
IDR
6,18%
-9,33%
-2,62%
56,33%
377,05%
506,19%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,7200
-4,98%
45.862.457
53,3800
53,3800
0,00%
176.654.402
9.104.767.879
Inmob Colonial
5,6650
1,16%
597.432
16:36:41
13.279
0,00%
5,6650
22.045
-0,09%
5,6600
COL
3,66%
0,27%
1,35%
-5,28%
18,60%
11,92%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,5950
-0,09%
3.384.452
5,6000
5,6350
0,63%
627.344.687
3.553.907.652
IAG
5,5320
2,07%
5.566.664
16:36:43
863
0,04%
5,5340
14.382
0,00%
5,5320
IAG
16,49%
6,04%
20,85%
48,22%
210,64%
121,35%
3 RESIS.
12 COMPRA
5,5320
2,07%
5,4200
0,00%
30.794.785
5,4200
5,4500
0,55%
4.611.669.527
25.511.755.823
Labor Farmac Rovi
59,5000
0,68%
38.944
16:36:41
185
0,08%
59,5500
578
0,00%
59,5000
ROVI
-6,30%
1,11%
0,68%
11,97%
52,27%
411,14%
Sin Inciden.
nEUTRAL
59,5000
0,68%
59,0000
-0,17%
2.317.168
59,1000
59,0000
-0,17%
51.235.762
3.048.527.839
Logista
33,6800
-0,47%
73.196
16:36:08
762
0,06%
33,7000
633
-0,06%
33,6600
LOG
17,15%
-0,30%
1,26%
28,38%
72,12%
247,84%
1 SOPOR.
8 COMPRA
33,9200
0,24%
33,5600
-0,83%
2.465.241
33,8400
33,6800
-0,47%
132.750.000
4.471.020.000
Mapfre
4,2700
-0,51%
665.167
16:36:41
6.130
0,19%
4,2780
5.281
0,09%
4,2740
MAP
2,41%
0,90%
5,51%
30,86%
183,74%
313,15%
Sin Inciden.
12 COMPRA
4,2920
0,00%
4,2380
-1,26%
2.840.263
4,2920
4,2800
-0,28%
3.079.553.273
13.149.692.476
Merlin Prop
15,7800
1,74%
495.051
16:36:50
365
0,06%
15,7900
2.945
0,00%
15,7800
MRL
27,08%
3,48%
6,06%
43,29%
128,68%
156,59%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
7.811.905
15,5100
15,4400
-0,45%
620.000.000
9.783.600.000
Naturgy
27,4600
-2,07%
1.937.859
16:36:53
1.946
0,00%
27,4600
3.553
-0,07%
27,4400
NTGY
8,35%
-4,58%
-7,47%
7,47%
22,51%
201,23%
3 SOPOR.
-4 VENTA
28,1200
0,29%
27,3800
-2,35%
53.213.608
28,0400
28,1000
0,21%
969.613.801
26.625.594.975
Puig Brands
16,0800
1,52%
83.087
16:36:29
1.395
0,06%
16,0900
2.122
-0,06%
16,0700
PUIG
10,96%
-0,19%
8,06%
-1,49%
0,00%
0,00%
1 RESIS.
2 COMPRA
16,0900
1,58%
15,8500
0,06%
1.336.039
15,8400
15,8700
0,19%
174.819.678
2.811.100.422
Red Electrica
15,2300
-0,20%
848.497
16:36:41
3.369
0,07%
15,2400
1.675
0,00%
15,2300
REE
1,73%
0,93%
2,14%
-13,47%
13,41%
43,65%
Sin Inciden.
10 COMPRA
15,3800
0,79%
15,1600
-0,66%
12.922.609
15,2600
15,2800
0,13%
541.080.000
8.240.648.400
REPSOL
21,3000
-2,34%
1.128.561
16:36:54
1.537
0,00%
21,3000
1.798
-0,05%
21,2900
REP
37,93%
-2,52%
-4,45%
82,29%
100,76%
272,09%
2 SOPOR.
-6 VENTA
21,9200
0,50%
21,0600
-3,44%
24.038.349
21,8100
21,8100
0,00%
1.105.374.336
23.544.473.357
Sacyr
4,7900
-0,46%
871.746
16:36:52
4.460
0,13%
4,7960
3.313
0,00%
4,7900
SCYR
25,43%
1,87%
5,83%
42,70%
74,05%
382,14%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7120
-2,08%
4.175.663
4,8120
4,8160
0,08%
805.780.142
3.859.686.880
Solaria Energia
21,8200
-2,02%
384.605
16:36:53
51
0,05%
21,8300
889
-0,05%
21,8100
SLR
20,22%
-0,77%
-9,65%
117,01%
59,33%
3.978,50%
1 SOPOR.
-8 VENTA
22,2500
-0,09%
21,5500
-3,23%
8.392.081
22,2700
22,2000
-0,31%
132.638.164
2.894.164.738
Telefonica
3,6760
-0,38%
3.129.787
16:36:53
9.146
-0,03%
3,6750
7.379
-0,08%
3,6730
TEF
9,44%
-1,69%
-6,23%
-13,03%
26,03%
-10,44%
Sin Inciden.
-8 VENTA
3,7180
0,76%
3,6690
-0,57%
11.505.097
3,6900
3,6890
-0,03%
5.670.161.554
20.843.513.873
UNICAJA
3,1160
-2,01%
1.423.702
16:36:53
3.243
0,06%
3,1180
9.736
0,00%
3,1160
UNI
16,52%
-0,45%
10,60%
71,43%
319,94%
0,00%
2 SOPOR.
8 COMPRA
3,1800
0,00%
3,1060
-2,33%
4.436.255
3,1800
3,1800
0,00%
2.571.434.468
8.012.589.802
MODO PRO
