Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.389,5
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
INDI
12,03%
-0,08%
5,45%
40,38%
109,26%
148,98%
Sin Inciden.
10 COMPRA
19.389,5
0,00%
19.389,5
0,00%
0
19.389,5
19.389,5
0,00%
0
0
Acciona
272,0000
0,00%
0
8:32:00
413
0,37%
273,0000
635
0,37%
273,0000
ANA
46,32%
1,95%
5,92%
86,99%
96,70%
502,16%
Sin Inciden.
8 COMPRA
272,0000
0,00%
272,0000
0,00%
0
272,0000
272,0000
0,00%
54.856.653
14.921.009.616
Acerinox
15,8800
0,00%
0
8:36:26
9.140
0,13%
15,9000
9.753
0,13%
15,9000
ACX
28,52%
-5,19%
2,19%
58,78%
90,26%
177,34%
Sin Inciden.
nEUTRAL
15,8800
0,00%
15,8800
0,00%
0
15,8800
15,8800
0,00%
249.335.371
3.959.445.691
ACS
129,9000
0,00%
0
8:35:57
1.611
0,62%
130,7000
1.325
0,62%
130,7000
ACS
53,84%
-0,38%
3,42%
132,98%
382,42%
781,99%
Sin Inciden.
8 COMPRA
129,9000
0,00%
129,9000
0,00%
0
129,9000
129,9000
0,00%
277.097.885
35.995.015.262
AENA
27,2200
0,00%
0
8:35:26
3.259
-2,65%
26,5000
3.310
-2,65%
26,5000
AENA
14,27%
0,67%
11,74%
20,31%
87,79%
0,00%
Sin Inciden.
12 COMPRA
27,2200
0,00%
27,2200
0,00%
0
27,2200
27,2200
0,00%
1.500.000.000
40.830.000.000
Amadeus
52,1800
0,00%
0
8:35:10
2.249
-1,84%
51,2200
2.764
-1,84%
51,2200
AMS
-16,26%
0,81%
-1,70%
-23,38%
-19,98%
50,53%
Sin Inciden.
4 COMPRA
52,1800
0,00%
52,1800
0,00%
0
52,1800
52,1800
0,00%
450.499.205
23.507.048.517
ArcelorMittal
54,2000
0,00%
0
8:35:05
2.000
-2,21%
53,0000
2.823
-2,21%
53,0000
MTS
39,50%
-3,01%
-6,71%
106,26%
130,48%
358,29%
Sin Inciden.
-4 VENTA
54,2000
0,00%
54,2000
0,00%
0
54,2000
54,2000
0,00%
775.000.000
42.005.000.000
Banco Sabadell
3,0860
0,00%
0
8:36:59
64.439
-0,16%
3,0810
68.814
-0,16%
3,0810
SAB
7,29%
-1,47%
3,60%
42,59%
333,73%
356,04%
Sin Inciden.
8 COMPRA
3,0860
0,00%
3,0860
0,00%
0
3,0860
3,0860
0,00%
4.888.211.561
15.085.020.877
Banco Santander
11,8620
0,00%
0
8:36:59
132.522
-0,52%
11,8000
162.189
-0,52%
11,8000
SAN
19,22%
-0,19%
9,31%
76,17%
330,63%
419,33%
Sin Inciden.
10 COMPRA
11,8620
0,00%
11,8620
0,00%
0
11,8620
11,8620
0,00%
14.689.319.502
174.244.707.933
Bankinter
14,4900
0,00%
0
8:36:31
2.175
-0,62%
14,4000
2.178
-0,62%
14,4000
BKT
3,57%
-3,34%
0,56%
35,98%
216,70%
404,90%
Sin Inciden.
2 COMPRA
14,4900
0,00%
14,4900
0,00%
0
14,4900
14,4900
0,00%
898.866.154
13.024.570.571
BBVA
21,3200
0,00%
0
8:36:59
47.606
-1,45%
21,0100
51.607
-1,45%
21,0100
BBVA
9,82%
-0,79%
6,12%
76,44%
282,53%
659,04%
Sin Inciden.
8 COMPRA
21,3200
0,00%
21,3200
0,00%
0
21,3200
21,3200
0,00%
5.634.005.398
120.116.995.085
Caixabank
12,3700
0,00%
0
8:36:07
24.077
-0,40%
12,3200
27.192
-0,40%
12,3200
CABK
22,34%
-1,59%
5,73%
74,81%
308,09%
945,74%
Sin Inciden.
8 COMPRA
12,3700
0,00%
12,3700
0,00%
0
12,3700
12,3700
0,00%
6.975.929.960
86.292.253.605
Cellnex Telecom
29,0000
0,00%
0
8:35:25
1.939
-0,86%
28,7500
2.273
-0,86%
28,7500
CLNX
7,19%
2,15%
-0,03%
-10,50%
-19,09%
144,07%
Sin Inciden.
12 COMPRA
29,0000
0,00%
29,0000
0,00%
0
29,0000
29,0000
0,00%
682.410.971
19.789.918.159
Acciona Energia
23,5000
0,00%
0
8:31:44
4
-0,60%
23,3600
1.003
-0,60%
23,3600
ANE
5,05%
3,43%
-2,77%
21,73%
-17,71%
0,00%
Sin Inciden.
12 COMPRA
23,5000
0,00%
23,5000
0,00%
0
23,5000
23,5000
0,00%
324.761.830
7.631.903.005
Enagas
17,7200
0,00%
0
8:37:02
7.129
0,34%
17,7800
3.145
0,34%
17,7800
ENG
34,75%
0,11%
3,14%
34,37%
32,88%
53,39%
Sin Inciden.
10 COMPRA
17,7200
0,00%
17,7200
0,00%
0
17,7200
17,7200
0,00%
261.990.074
4.642.464.111
Endesa
38,7700
0,00%
0
8:34:15
2.051
-1,47%
38,2000
2.089
-1,47%
38,2000
ELE
28,60%
2,38%
6,36%
49,09%
127,15%
354,17%
Sin Inciden.
12 COMPRA
38,7700
0,00%
38,7700
0,00%
0
38,7700
38,7700
0,00%
1.041.744.551
40.388.436.242
Ferrovial
61,8400
0,00%
0
8:37:10
2.537
0,03%
61,8600
2.530
0,03%
61,8600
FER
12,67%
2,11%
3,72%
40,31%
129,49%
0,00%
Sin Inciden.
12 COMPRA
61,8400
0,00%
61,8400
0,00%
0
61,8400
61,8400
0,00%
729.555.372
45.115.704.204
Fluidra
18,8500
0,00%
0
8:35:05
5.547
2,39%
19,3000
3.133
2,39%
19,3000
FDR
-18,61%
-3,13%
-1,87%
-7,81%
25,93%
565,37%
Sin Inciden.
-10 VENTA
18,8500
0,00%
18,8500
0,00%
0
18,8500
18,8500
0,00%
192.129.070
3.621.632.970
Grifols A
8,9900
0,00%
0
8:35:05
2.355
-0,98%
8,9020
2.593
-0,98%
8,9020
GRF
-15,98%
-0,20%
-7,28%
-8,52%
-20,67%
-48,04%
Sin Inciden.
-12 VENTA
8,9900
0,00%
8,9900
0,00%
0
8,9900
8,9900
0,00%
426.129.798
3.830.906.884
Iberdrola
21,1500
0,00%
0
8:36:59
41.689
-1,18%
20,9000
41.830
-1,18%
20,9000
IBE
16,10%
1,49%
7,20%
34,48%
106,07%
467,40%
Sin Inciden.
12 COMPRA
21,1500
0,00%
21,1500
0,00%
0
21,1500
21,1500
0,00%
6.757.845.603
142.928.434.503
Inditex
55,7800
0,00%
0
8:37:00
6.348
1,04%
56,3600
6.206
1,04%
56,3600
ITX
0,71%
-1,27%
8,10%
32,42%
82,13%
153,23%
Sin Inciden.
10 COMPRA
55,7800
0,00%
55,7800
0,00%
0
55,7800
55,7800
0,00%
3.116.652.000
173.846.848.560
Indra
51,1000
0,00%
0
8:35:19
3.639
0,08%
51,1400
3.753
0,08%
51,1400
IDR
5,27%
-4,91%
-5,68%
57,24%
375,19%
503,83%
Sin Inciden.
-8 VENTA
51,1000
0,00%
51,1000
0,00%
0
51,1000
51,1000
0,00%
176.654.402
9.027.039.942
Inmob Colonial
5,6750
0,00%
0
8:34:41
12.125
0,44%
5,7000
11.657
0,44%
5,7000
COL
3,84%
0,89%
0,89%
-3,07%
19,13%
12,41%
Sin Inciden.
12 COMPRA
5,6750
0,00%
5,6750
0,00%
0
5,6750
5,6750
0,00%
627.344.687
3.560.181.099
IAG
5,5680
0,91%
0
8:36:33
34.118
-0,68%
5,5300
41.807
-0,68%
5,5300
IAG
17,25%
3,45%
15,78%
45,72%
208,73%
119,99%
Sin Inciden.
12 COMPRA
5,5180
0,00%
5,5180
0,00%
0
5,5180
5,5680
0,91%
4.611.669.527
25.677.775.926
Labor Farmac Rovi
59,4000
0,00%
0
8:35:09
303
0,51%
59,7000
77
0,51%
59,7000
ROVI
-6,46%
1,89%
-1,16%
12,92%
52,15%
410,71%
Sin Inciden.
-2 VENTA
59,4000
0,00%
59,4000
0,00%
0
59,4000
59,4000
0,00%
51.235.762
3.043.404.263
Logista
33,7000
0,00%
0
8:35:04
1.782
1,19%
34,1000
1.537
1,19%
34,1000
LOG
17,22%
0,84%
0,54%
30,73%
72,02%
247,63%
Sin Inciden.
8 COMPRA
33,7000
0,00%
33,7000
0,00%
0
33,7000
33,7000
0,00%
132.750.000
4.473.675.000
Mapfre
4,2840
0,00%
0
8:35:38
21.998
-0,09%
4,2800
7.763
-0,09%
4,2800
MAP
2,74%
1,52%
4,55%
31,78%
184,41%
314,11%
Sin Inciden.
12 COMPRA
4,2840
0,00%
4,2840
0,00%
0
4,2840
4,2840
0,00%
3.079.553.273
13.192.806.222
Merlin Prop
15,7500
0,00%
0
8:36:27
4.408
-1,59%
15,5000
4.577
-1,59%
15,5000
MRL
26,84%
3,14%
3,62%
44,90%
128,53%
156,43%
Sin Inciden.
12 COMPRA
15,7500
0,00%
15,7500
0,00%
0
15,7500
15,7500
0,00%
620.000.000
9.765.000.000
Naturgy
27,5400
0,00%
0
8:35:30
3.205
-0,87%
27,3000
3.439
-0,87%
27,3000
NTGY
8,66%
-3,77%
-7,34%
10,69%
22,77%
201,89%
Sin Inciden.
-4 VENTA
27,5400
0,00%
27,5400
0,00%
0
27,5400
27,5400
0,00%
969.613.801
26.703.164.080
Puig Brands
16,0800
0,00%
0
8:35:12
4.742
-2,11%
15,7400
5.017
-2,11%
15,7400
PUIG
10,96%
0,00%
8,06%
1,92%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,0800
0,00%
16,0800
0,00%
0
16,0800
16,0800
0,00%
174.819.678
2.811.100.422
Red Electrica
15,3000
0,00%
0
8:36:40
13.969
0,65%
15,4000
10.587
0,65%
15,4000
REE
2,20%
-0,13%
2,00%
-12,50%
13,63%
43,93%
Sin Inciden.
12 COMPRA
15,3000
0,00%
15,3000
0,00%
0
15,3000
15,3000
0,00%
541.080.000
8.278.524.000
REPSOL
21,0200
0,00%
0
8:35:51
23.274
-0,10%
21,0000
47.798
-0,10%
21,0000
REP
36,12%
-1,18%
-3,36%
80,58%
98,40%
267,72%
Sin Inciden.
-6 VENTA
21,0200
0,00%
21,0200
0,00%
0
21,0200
21,0200
0,00%
1.105.374.336
23.234.968.543
Sacyr
4,7860
0,00%
0
8:34:18
7.930
0,71%
4,8200
6.320
0,71%
4,8200
SCYR
25,32%
1,53%
2,53%
43,44%
73,83%
381,54%
Sin Inciden.
12 COMPRA
4,7860
0,00%
4,7860
0,00%
0
4,7860
4,7860
0,00%
805.780.142
3.856.463.760
Solaria Energia
21,7100
0,00%
0
8:35:09
3.328
-0,97%
21,5000
4.502
-0,97%
21,5000
SLR
19,61%
-0,64%
-10,77%
115,16%
58,53%
3.957,94%
Sin Inciden.
-8 VENTA
21,7100
0,00%
21,7100
0,00%
0
21,7100
21,7100
0,00%
132.638.164
2.879.574.540
Telefonica
3,6790
0,00%
0
8:35:12
39.622
0,57%
3,7000
38.057
0,57%
3,7000
TEF
9,53%
-0,81%
-5,72%
-10,86%
26,37%
-10,19%
Sin Inciden.
-6 VENTA
3,6790
0,00%
3,6790
0,00%
0
3,6790
3,6790
0,00%
5.670.161.554
20.860.524.357
UNICAJA
3,0980
0,00%
0
8:34:17
9.054
-1,23%
3,0600
9.903
-1,23%
3,0600
UNI
15,85%
-0,83%
7,64%
72,74%
318,59%
0,00%
Sin Inciden.
8 COMPRA
3,0980
0,00%
3,0980
0,00%
0
3,0980
3,0980
0,00%
2.571.434.468
7.966.303.982
MODO PRO
