Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.459,6
0,36%
0
13:11:15
0
-
0,0000
0
-
0,0000
INDI
12,43%
0,19%
5,73%
40,76%
109,81%
149,63%
Sin Inciden.
12 COMPRA
19.461,4
0,37%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
277,2000
1,91%
12.024
13:11:06
26
0,00%
277,2000
88
-0,07%
277,0000
ANA
49,11%
3,75%
7,79%
90,29%
100,17%
512,79%
Sin Inciden.
12 COMPRA
278,0000
2,21%
270,0000
-0,74%
3.333.053
272,0000
273,0000
0,37%
54.856.653
15.206.264.212
Acerinox
15,8100
-0,44%
217.717
13:11:06
1.187
0,13%
15,8300
2.431
0,00%
15,8100
ACX
27,95%
-5,79%
1,54%
57,78%
89,06%
175,59%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
3.442.106
15,8800
15,8600
-0,13%
249.335.371
3.941.992.216
ACS
130,7000
0,62%
59.164
13:11:11
796
0,00%
130,7000
9
-0,08%
130,6000
ACS
54,79%
0,08%
3,90%
134,05%
384,65%
786,06%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
7.732.735
129,9000
131,5000
1,23%
277.097.885
36.216.693.570
AENA
27,5400
1,18%
265.519
13:11:15
5.430
0,07%
27,5600
389
0,00%
27,5400
AENA
15,62%
1,85%
13,05%
21,72%
90,00%
0,00%
1 RESIS.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
7.312.393
27,2200
27,2200
0,00%
1.500.000.000
41.310.000.000
Amadeus
52,6800
0,96%
213.920
13:11:16
687
0,04%
52,7000
459
-0,04%
52,6600
AMS
-15,46%
1,66%
-0,87%
-22,74%
-19,30%
51,80%
Sin Inciden.
6 COMPRA
52,7400
1,07%
51,3000
-1,69%
11.269.306
52,1800
52,1000
-0,15%
450.499.205
23.732.298.119
ArcelorMittal
54,2600
0,11%
50.528
13:11:05
524
0,04%
54,2800
223
-0,04%
54,2400
MTS
39,65%
-3,19%
-6,88%
105,88%
130,05%
357,45%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
2.741.649
54,2000
54,2400
0,07%
775.000.000
42.051.500.000
Banco Sabadell
3,0660
-0,65%
4.866.830
13:11:15
1.455
0,00%
3,0660
6.471
-0,03%
3,0650
SAB
6,60%
-2,20%
2,82%
41,53%
330,50%
352,64%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
14.921.701
3,0860
3,0890
0,10%
4.888.211.561
14.987.256.646
Banco Santander
11,8140
-0,40%
5.540.412
13:11:16
4.193
0,02%
11,8160
3.672
0,00%
11,8140
SAN
18,74%
-0,81%
8,63%
75,07%
327,94%
416,09%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
65.454.427
11,8620
11,8600
-0,02%
14.689.319.502
173.539.620.597
Bankinter
14,2950
-1,35%
395.627
13:11:13
2.276
0,03%
14,3000
559
-0,03%
14,2900
BKT
2,17%
-4,77%
-0,94%
33,96%
212,00%
397,40%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
5.655.488
14,4900
14,5300
0,28%
898.866.154
12.849.291.671
BBVA
21,4300
0,52%
1.565.667
13:11:15
2.204
0,05%
21,4400
2.675
0,00%
21,4300
BBVA
10,39%
-0,42%
6,52%
77,11%
283,97%
661,89%
Sin Inciden.
10 COMPRA
21,4700
0,70%
21,2000
-0,56%
33.552.244
21,3200
21,4100
0,42%
5.634.005.398
120.736.735.679
Caixabank
12,2250
-1,17%
1.735.187
13:11:05
6.322
0,04%
12,2300
4.087
-0,04%
12,2200
CABK
20,91%
-2,70%
4,53%
72,83%
303,47%
933,90%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
21.212.661
12,3700
12,3850
0,12%
6.975.929.960
85.280.743.761
Cellnex Telecom
28,6700
-1,14%
203.178
13:11:17
499
0,00%
28,6700
956
-0,07%
28,6500
CLNX
5,97%
0,81%
-1,34%
-11,67%
-20,15%
140,87%
2 SOPOR.
nEUTRAL
29,0800
0,28%
28,5700
-1,48%
5.825.113
29,0000
29,0000
0,00%
682.410.971
19.564.722.539
Acciona Energia
23,6800
0,77%
44.446
13:10:30
849
0,08%
23,7000
47
-0,08%
23,6600
ANE
5,85%
4,14%
-2,10%
22,56%
-17,15%
0,00%
Sin Inciden.
12 COMPRA
23,7200
0,94%
23,3600
-0,60%
1.052.481
23,5000
23,3600
-0,60%
324.761.830
7.690.360.134
Enagas
17,8050
0,48%
304.440
13:11:13
2.081
0,03%
17,8100
501
-0,03%
17,8000
ENG
35,40%
0,62%
3,67%
35,06%
33,55%
54,17%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
5.420.554
17,7200
17,7800
0,34%
261.990.074
4.664.733.268
Endesa
39,3000
1,37%
169.342
13:11:11
23
0,00%
39,3000
199
-0,03%
39,2900
ELE
30,36%
3,83%
7,87%
51,20%
130,37%
360,61%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
6.655.141
38,7700
38,7700
0,00%
1.041.744.551
40.940.560.854
Ferrovial
61,8600
0,03%
134.220
13:10:42
753
0,03%
61,8800
650
-0,03%
61,8400
FER
12,70%
2,01%
3,62%
40,18%
129,27%
0,00%
Sin Inciden.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
8.302.849
61,8400
61,2200
-1,00%
729.555.372
45.130.295.312
Fluidra
18,8200
-0,16%
138.429
13:11:07
928
0,05%
18,8300
1.649
-0,05%
18,8100
FDR
-18,74%
-3,13%
-1,87%
-7,81%
25,93%
565,37%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.605.234
18,8500
18,8200
-0,16%
192.129.070
3.615.869.097
Grifols A
8,9940
0,04%
370.648
13:11:14
882
0,02%
8,9960
559
-0,02%
8,9920
GRF
-15,94%
-0,27%
-7,34%
-8,58%
-20,72%
-48,08%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
3.333.608
8,9900
9,0480
0,65%
426.129.798
3.832.611.403
Iberdrola
21,5000
1,65%
3.014.768
13:11:15
6.486
0,05%
21,5100
5.541
-0,05%
21,4900
IBE
18,02%
3,17%
8,97%
36,70%
109,48%
476,79%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
64.817.512
21,1500
21,1900
0,19%
6.757.845.603
145.293.680.465
Inditex
56,2800
0,90%
360.983
13:11:17
2.059
0,00%
56,2800
471
-0,04%
56,2600
ITX
1,61%
-0,46%
8,99%
33,51%
83,63%
155,32%
1 RESIS.
12 COMPRA
56,2600
0,86%
55,4200
-0,65%
20.316.123
55,7800
56,0000
0,39%
3.116.652.000
175.405.174.560
Indra
48,9100
-4,29%
707.337
13:11:15
206
0,00%
48,9100
233
-0,08%
48,8700
IDR
0,76%
-9,60%
-10,34%
49,49%
351,76%
474,05%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,6700
-4,76%
34.595.853
51,1000
51,1000
0,00%
176.654.402
8.640.166.802
Inmob Colonial
5,6650
-0,18%
214.674
13:11:13
7.178
0,09%
5,6700
3.714
0,00%
5,6650
COL
3,66%
0,71%
0,71%
-3,25%
18,92%
12,21%
Sin Inciden.
12 COMPRA
5,6850
0,18%
5,6400
-0,62%
1.216.128
5,6750
5,6850
0,18%
627.344.687
3.553.907.652
IAG
5,7120
3,52%
4.687.895
13:11:13
10.925
0,04%
5,7140
18.942
-0,04%
5,7100
IAG
20,28%
6,86%
19,60%
50,53%
218,92%
127,25%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
26.777.256
5,5180
5,5600
0,76%
4.611.669.527
26.341.856.338
Labor Farmac Rovi
58,9500
-0,76%
20.693
13:10:30
255
0,00%
58,9500
517
-0,17%
58,8500
ROVI
-7,17%
0,94%
-2,08%
11,88%
50,74%
405,98%
1 SOPOR.
-6 VENTA
59,4000
0,00%
58,7500
-1,09%
1.219.852
59,4000
59,1500
-0,42%
51.235.762
3.020.348.170
Logista
33,8400
0,42%
22.202
13:10:04
724
0,06%
33,8600
617
-0,06%
33,8200
LOG
17,70%
1,32%
1,01%
31,35%
72,83%
249,28%
1 RESIS.
12 COMPRA
33,8400
0,42%
33,5600
-0,42%
751.316
33,7000
33,7200
0,06%
132.750.000
4.492.260.000
Mapfre
4,2960
0,28%
356.065
13:11:02
8.716
0,05%
4,2980
6.385
-0,05%
4,2940
MAP
3,03%
1,71%
4,74%
32,03%
184,94%
314,89%
Sin Inciden.
12 COMPRA
4,2980
0,33%
4,2460
-0,89%
1.529.655
4,2840
4,2740
-0,23%
3.079.553.273
13.229.760.861
Merlin Prop
15,7600
0,06%
408.263
13:11:09
70
0,00%
15,7600
1.646
-0,06%
15,7500
MRL
26,92%
3,27%
3,75%
45,09%
128,82%
156,76%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
6.434.225
15,7500
15,8100
0,38%
620.000.000
9.771.200.000
Naturgy
27,8200
1,02%
251.197
13:11:05
5.638
0,07%
27,8400
2.064
0,00%
27,8200
NTGY
9,77%
-2,80%
-6,39%
11,82%
24,02%
204,96%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
6.988.301
27,5400
27,5200
-0,07%
969.613.801
26.974.655.944
Puig Brands
16,0900
0,06%
69.900
13:11:06
3.932
0,06%
16,1000
497
-0,06%
16,0800
PUIG
11,03%
-0,06%
7,99%
1,85%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.124.691
16,0800
16,0600
-0,12%
174.819.678
2.812.848.619
Red Electrica
15,4700
1,11%
407.970
13:11:10
2.411
0,00%
15,4700
6.954
-0,06%
15,4600
REE
3,33%
0,98%
3,13%
-11,52%
14,89%
45,53%
2 RESIS.
12 COMPRA
15,4800
1,18%
15,3000
0,00%
6.311.296
15,3000
15,3200
0,13%
541.080.000
8.370.507.600
REPSOL
20,9800
-0,19%
779.448
13:11:15
559
0,00%
20,9800
2.712
-0,05%
20,9700
REP
35,86%
-1,55%
-3,72%
79,89%
97,64%
266,32%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
16.352.819
21,0200
21,0000
-0,10%
1.105.374.336
23.190.753.569
Sacyr
4,8120
0,54%
341.716
13:11:05
17.367
0,08%
4,8160
28
0,04%
4,8140
SCYR
26,00%
1,99%
3,00%
44,10%
74,63%
383,75%
Sin Inciden.
12 COMPRA
4,8180
0,67%
4,7820
-0,08%
1.644.337
4,7860
4,7840
-0,04%
805.780.142
3.877.414.043
Solaria Energia
21,9200
0,97%
198.168
13:11:13
1.632
0,05%
21,9300
804
-0,09%
21,9000
SLR
20,77%
0,32%
-9,91%
117,24%
60,06%
3.997,20%
Sin Inciden.
-6 VENTA
21,9600
1,15%
21,2100
-2,30%
4.343.843
21,7100
21,5000
-0,97%
132.638.164
2.907.428.555
Telefonica
3,6590
-0,54%
3.104.244
13:11:16
8.729
0,00%
3,6590
5.539
-0,05%
3,6570
TEF
8,94%
-1,16%
-6,05%
-11,18%
25,92%
-10,51%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
11.358.429
3,6790
3,6690
-0,27%
5.670.161.554
20.747.121.126
UNICAJA
3,0600
-1,23%
1.900.473
13:11:14
18.185
0,00%
3,0600
1.180
-0,07%
3,0580
UNI
14,43%
-2,18%
6,18%
70,40%
312,92%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
5.815.447
3,0980
3,1000
0,06%
2.571.434.468
7.868.589.472
