Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.839,4
-0,60%
25.301.407
14:02:25
0
-
0,0000
0
-
0,0000
INDI
19,36%
-1,81%
-1,88%
25,13%
69,83%
26,41%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,2000
-0,34%
44.129
14:02:17
318
0,07%
145,3000
210
-0,07%
145,1000
ANA
33,58%
-2,09%
9,74%
36,33%
-9,31%
206,52%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
6.407.531
145,7000
144,6000
-0,75%
54.856.653
7.965.186.016
Acerinox
10,4700
-1,51%
192.809
14:02:15
4.209
0,10%
10,4800
7.984
-0,10%
10,4600
ACX
14,36%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.018.710
10,6300
10,5500
-0,75%
249.335.371
2.610.541.334
ACS
55,1000
-1,78%
46.501
14:02:27
765
0,09%
55,1500
711
0,00%
55,1000
ACS
14,82%
-3,76%
-7,63%
46,87%
172,37%
230,63%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,1000
-1,78%
2.562.205
56,1000
55,7500
-0,62%
271.664.594
14.968.719.129
AENA
22,8400
-1,21%
318.870
13:48:10
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
7.282.991
23,1200
23,0850
-0,15%
1.500.000.000
34.260.000.000
Amadeus
68,9800
-1,88%
158.732
14:02:22
131
0,03%
69,0000
76
-0,03%
68,9600
AMS
1,90%
-4,15%
-5,23%
11,48%
36,23%
117,95%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
68,9400
-1,93%
10.949.333
70,3000
69,6600
-0,91%
450.499.205
31.075.435.161
ArcelorMittal
26,2800
-2,23%
74.095
14:02:19
964
0,11%
26,3100
192
0,04%
26,2900
MTS
18,35%
-0,49%
-4,39%
21,57%
10,80%
0,53%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.947.217
26,8800
26,5300
-1,30%
852.809.772
22.411.840.808
Banco Sabadell
2,7830
-0,78%
2.517.245
14:02:18
7.180
0,00%
2,7830
24.088
-0,07%
2,7810
SAB
55,53%
-2,18%
0,25%
70,29%
315,16%
86,54%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7790
-0,93%
7.005.493
2,8050
2,8000
-0,18%
5.387.690.082
14.993.941.498
Banco Santander
6,9090
-0,76%
4.986.984
14:02:24
4.458
0,01%
6,9100
3.592
-0,01%
6,9080
SAN
57,40%
-1,46%
-0,66%
61,17%
189,19%
62,17%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
34.455.072
6,9620
6,9230
-0,56%
14.885.325.372
102.842.712.995
Bankinter
11,1450
0,00%
214.690
14:02:18
4.446
0,04%
11,1500
2.756
-0,04%
11,1400
BKT
47,66%
0,04%
-2,83%
51,89%
135,71%
234,97%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
2.392.720
11,1450
11,0750
-0,63%
898.866.154
10.017.863.286
BBVA
13,0050
-0,54%
810.252
14:02:17
3.609
0,04%
13,0100
3.418
-0,04%
13,0000
BBVA
43,01%
-1,70%
-3,53%
50,49%
271,33%
149,35%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
10.537.327
13,0750
12,9900
-0,65%
5.763.285.465
74.951.527.472
Caixabank
7,3620
-0,22%
1.227.091
14:02:18
2.457
0,00%
7,3620
482
-0,03%
7,3600
CABK
46,86%
-0,84%
-1,58%
56,01%
168,86%
184,20%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.033.844
7,3780
7,3260
-0,70%
7.085.565.456
52.163.932.887
Cellnex Telecom
32,6700
-0,52%
105.768
14:02:24
437
0,03%
32,6800
1.258
-0,03%
32,6600
CLNX
7,08%
-1,09%
-1,74%
4,41%
-15,00%
131,74%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.455.441
32,8400
32,6900
-0,46%
706.475.375
23.080.550.501
Acciona Energia
18,6100
0,00%
60.163
14:02:18
474
0,05%
18,6200
558
-0,05%
18,6000
ANE
6,95%
-4,53%
9,53%
-4,38%
-42,46%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.119.633
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2700
-0,73%
174.141
14:02:17
2.484
0,07%
14,2800
1.272
0,00%
14,2700
ENG
21,14%
-0,14%
5,82%
10,93%
-8,58%
20,35%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.484.992
14,3750
14,3400
-0,24%
261.990.074
3.738.598.356
Endesa
26,9400
0,22%
200.334
14:02:18
1.037
0,04%
26,9500
445
0,00%
26,9400
ELE
32,85%
-0,77%
1,58%
49,97%
72,89%
207,83%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.396.998
26,8800
26,8700
-0,04%
1.058.752.117
28.522.782.032
Ferrovial
43,6600
-0,46%
56.991
14:02:27
401
0,00%
43,6600
163
-0,02%
43,6500
FER
8,16%
-2,28%
-3,31%
22,19%
93,45%
0,00%
1 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
2.488.227
43,8600
43,6700
-0,43%
729.559.951
31.852.587.461
Fluidra
21,1000
-0,75%
73.727
13:59:11
2.671
0,00%
21,1000
2.169
-0,19%
21,0600
FDR
-10,29%
-3,92%
-3,04%
-0,06%
12,27%
723,08%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.555.640
21,2600
21,0600
-0,94%
192.129.070
4.053.923.377
Grifols A
10,2600
-1,11%
763.202
14:02:15
438
0,05%
10,2650
1.003
0,00%
10,2600
GRF
12,16%
-2,94%
11,63%
17,69%
-42,88%
-38,78%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
7.830.453
10,3750
10,2850
-0,87%
426.129.798
4.372.091.727
Iberdrola
16,1850
-0,06%
789.063
14:02:15
3.948
0,06%
16,1950
5.581
0,00%
16,1850
IBE
23,77%
-0,43%
2,47%
41,55%
87,99%
286,78%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1700
-0,15%
12.770.985
16,1950
16,2200
0,15%
6.440.561.000
104.240.479.785
Inditex
44,1000
-0,74%
370.763
14:02:25
757
0,02%
44,1100
451
-0,02%
44,0900
ITX
-9,60%
-4,61%
-9,05%
-2,86%
125,71%
94,46%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
16.350.648
44,4300
44,1200
-0,70%
3.116.652.000
137.444.353.200
Indra
35,1600
-3,14%
407.406
14:02:08
897
0,00%
35,1600
1.692
-0,11%
35,1200
IDR
105,85%
-1,62%
10,51%
72,58%
254,63%
287,10%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,0600
-3,42%
14.324.395
36,3000
36,2000
-0,28%
176.654.402
6.211.168.774
Inmob Colonial
5,9150
-0,17%
134.500
14:01:48
4.284
0,08%
5,9200
5.638
-0,08%
5,9100
COL
20,13%
-0,06%
4,66%
10,93%
3,07%
16,97%
Sin Inciden.
12 COMPRA
5,9250
0,00%
5,8600
-1,10%
795.568
5,9250
5,9000
-0,42%
627.344.687
3.710.743.824
IAG
3,6780
-1,63%
3.147.236
14:02:26
5.790
0,00%
3,6780
5.957
-0,05%
3,6760
IAG
1,35%
-4,87%
-6,53%
84,95%
182,53%
2,44%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
11.575.534
3,7390
3,7100
-0,78%
4.971.476.010
18.285.088.765
Labor Farmac Rovi
55,2500
0,36%
40.572
14:01:36
409
0,09%
55,3000
18
0,00%
55,2500
ROVI
-12,23%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.241.603
55,0500
54,7000
-0,64%
51.235.762
2.830.775.851
Logista
27,9800
-0,50%
77.557
14:02:24
1.771
-0,07%
27,9600
1.098
-0,14%
27,9400
LOG
1,05%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.170.045
28,1200
28,0600
-0,21%
132.750.000
3.714.345.000
Mapfre
3,2820
-0,55%
444.434
14:02:17
8.199
0,00%
3,2820
8.172
-0,12%
3,2780
MAP
37,92%
-1,32%
-2,89%
59,29%
137,72%
103,12%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.458.632
3,3000
3,2920
-0,24%
3.079.553.273
10.107.093.842
Merlin Prop
10,9700
-0,81%
75.788
14:02:15
4.327
0,18%
10,9900
3.254
0,00%
10,9700
MRL
10,34%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
831.394
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,6000
-0,23%
56.653
14:02:06
1.985
0,08%
26,6200
763
-0,08%
26,5800
NTGY
16,54%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.506.970
26,6600
26,6200
-0,15%
969.613.801
25.791.727.107
Puig Brands
16,4900
-1,49%
157.741
14:02:06
104
0,12%
16,5100
1.023
0,00%
16,4900
PUIG
-7,54%
-2,42%
-2,94%
-38,08%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.601.149
16,7400
16,5800
-0,96%
174.819.678
2.882.776.490
Red Electrica
18,2000
-0,22%
123.162
14:02:09
1.861
0,00%
18,2000
518
-0,05%
18,1900
REE
11,64%
1,85%
-1,03%
11,13%
16,60%
70,57%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.241.548
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,6800
1,24%
2.074.059
14:02:25
3.160
0,04%
12,6850
1.943
0,00%
12,6800
REP
12,92%
2,92%
8,24%
-6,23%
10,24%
43,42%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
26.299.068
12,5250
12,5900
0,52%
1.157.396.053
14.675.781.952
Sacyr
3,4960
-1,69%
591.830
14:02:18
12.010
0,06%
3,4980
13.470
-0,06%
3,4940
SCYR
12,71%
-1,74%
0,06%
10,74%
61,80%
38,40%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.069.038
3,5560
3,5440
-0,34%
796.857.798
2.785.814.862
Solaria Energia
9,4600
2,80%
900.046
14:02:11
1.091
0,06%
9,4660
2.074
0,00%
9,4600
SLR
21,05%
6,71%
45,38%
-20,25%
-52,89%
916,13%
3 RESIS.
12 COMPRA
9,4800
3,02%
9,2080
0,07%
8.514.435
9,2020
9,2500
0,52%
124.950.876
1.182.035.287
Telefonica
4,5820
0,07%
2.025.298
14:02:20
5.882
0,02%
4,5830
1.890
-0,02%
4,5810
TEF
20,19%
2,62%
5,18%
22,56%
30,60%
-33,19%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
9.279.915
4,5790
4,5650
-0,31%
5.670.161.554
25.980.680.240
UNICAJA
1,8920
-1,05%
1.840.546
14:02:13
22.020
0,05%
1,8930
7.998
-0,05%
1,8910
UNI
55,45%
-2,07%
0,05%
63,38%
151,13%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.482.313
1,9120
1,9030
-0,47%
2.571.434.468
4.865.154.013
