Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.982,9
-0,33%
56.682.551
15:27:35
0
-
0,0000
0
-
0,0000
INDI
37,84%
-0,95%
2,64%
35,12%
101,40%
53,36%
Sin Inciden.
8 COMPRA
15.984,0
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
198,0000
-0,55%
33.013
15:27:30
232
0,00%
198,0000
55
-0,10%
197,8000
ANA
88,33%
2,01%
12,88%
69,98%
20,82%
261,77%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.536.574
199,1000
197,1000
-1,00%
54.856.653
10.861.617.294
Acerinox
11,1300
-0,71%
213.549
15:26:59
4.198
0,09%
11,1400
2.687
-0,09%
11,1200
ACX
25,05%
-5,29%
-6,48%
37,00%
44,02%
84,00%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1100
-0,89%
2.376.800
11,2100
11,1500
-0,54%
249.335.371
2.775.102.679
ACS
73,3500
0,27%
62.340
15:27:35
607
0,07%
73,4000
495
-0,07%
73,3000
ACS
56,99%
1,17%
5,09%
71,66%
231,70%
307,67%
Sin Inciden.
12 COMPRA
73,6000
0,62%
72,4000
-1,03%
4.572.639
73,1500
72,4000
-1,03%
271.664.594
19.926.597.970
AENA
23,7800
0,08%
160.448
15:27:34
691
0,04%
23,7900
135
0,00%
23,7800
AENA
20,47%
2,90%
4,20%
18,29%
102,55%
0,00%
Sin Inciden.
12 COMPRA
23,7800
0,08%
23,4900
-1,14%
3.815.453
23,7600
23,7500
-0,04%
1.500.000.000
35.670.000.000
Amadeus
66,9800
1,58%
257.434
15:27:30
246
0,03%
67,0000
1.823
0,00%
66,9800
AMS
-1,05%
1,42%
-0,94%
-0,32%
35,53%
96,82%
3 RESIS.
-2 VENTA
66,9800
1,58%
65,3800
-0,85%
17.242.929
65,9400
65,5200
-0,64%
450.499.205
30.174.436.751
ArcelorMittal
32,1700
-0,65%
43.715
15:27:29
93
0,16%
32,2200
344
0,09%
32,2000
MTS
44,87%
-4,25%
-2,60%
41,87%
42,50%
126,97%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.406.312
32,3800
31,9500
-1,33%
852.809.772
27.434.890.365
Banco Sabadell
3,2640
-0,91%
2.843.434
15:27:35
16.852
0,03%
3,2650
1.588
-0,03%
3,2630
SAB
86,26%
1,53%
-1,78%
86,39%
396,80%
188,41%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
9.280.969
3,2940
3,2670
-0,82%
5.023.677.732
16.397.284.117
Banco Santander
8,7700
-0,41%
7.229.349
15:27:35
3.429
0,03%
8,7730
352
0,01%
8,7710
SAN
102,40%
-1,08%
1,55%
95,07%
267,98%
152,44%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
63.401.391
8,8060
8,6900
-1,32%
14.885.325.372
130.544.303.512
Bankinter
13,2050
0,57%
300.648
15:27:22
4.359
0,04%
13,2100
2.256
-0,04%
13,2000
BKT
77,36%
1,26%
-4,13%
79,52%
176,23%
304,94%
Sin Inciden.
12 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.970.057
13,1300
13,0050
-0,95%
898.866.154
11.869.527.564
BBVA
17,3750
0,90%
2.442.095
15:27:35
573
0,03%
17,3800
3.318
0,00%
17,3750
BBVA
91,07%
-1,19%
5,79%
87,95%
289,98%
280,05%
Sin Inciden.
8 COMPRA
17,4300
1,22%
17,1250
-0,55%
42.431.401
17,2200
17,1500
-0,41%
5.763.285.465
100.137.084.954
Caixabank
9,0300
0,18%
2.323.553
15:27:16
1.004
0,02%
9,0320
4.559
-0,02%
9,0280
CABK
80,14%
-0,13%
0,11%
63,25%
246,35%
334,99%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
20.981.684
9,0140
8,9620
-0,58%
7.085.565.456
63.982.656.068
Cellnex Telecom
27,1000
1,31%
595.437
15:27:31
371
0,00%
27,1000
1.248
-0,04%
27,0900
CLNX
-11,18%
-4,09%
-8,72%
-19,19%
-16,66%
84,96%
1 RESIS.
-12 VENTA
27,2500
1,87%
26,6700
-0,30%
16.136.343
26,7500
26,7100
-0,15%
706.475.375
19.145.482.663
Acciona Energia
24,8600
0,32%
118.931
15:26:40
969
0,08%
24,8800
505
-0,08%
24,8400
ANE
42,87%
2,39%
4,63%
32,34%
-33,33%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
2.956.625
24,7800
24,7200
-0,24%
324.761.830
8.073.579.094
Enagas
14,0350
1,01%
476.534
15:27:35
2.215
0,04%
14,0400
2.376
-0,04%
14,0300
ENG
24,36%
0,25%
4,08%
17,37%
15,11%
8,35%
2 RESIS.
10 COMPRA
14,0350
1,01%
13,8800
-0,11%
6.688.155
13,8950
13,9000
0,04%
261.990.074
3.677.030.689
Endesa
31,8000
-0,22%
108.256
15:27:31
145
0,03%
31,8100
940
0,00%
31,8000
ELE
61,68%
3,55%
15,01%
68,11%
129,49%
197,88%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
3.442.541
31,8700
31,8600
-0,03%
1.058.752.117
33.668.317.321
Ferrovial
54,7600
0,62%
99.290
15:27:28
63
0,07%
54,8000
283
0,04%
54,7800
FER
36,68%
3,48%
10,11%
55,80%
145,78%
0,00%
2 RESIS.
12 COMPRA
54,8400
0,77%
54,1600
-0,48%
5.437.120
54,4200
54,3200
-0,18%
733.755.372
40.180.444.171
Fluidra
23,8200
-1,49%
77.804
15:27:35
1.262
0,08%
23,8400
2.010
-0,08%
23,8000
FDR
2,70%
3,20%
1,27%
-4,23%
88,42%
799,76%
2 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
1.853.291
24,1800
24,0000
-0,74%
192.129.070
4.576.514.447
Grifols A
10,6600
-4,01%
3.016.772
15:27:06
1.351
0,09%
10,6700
743
0,00%
10,6600
GRF
17,89%
-6,39%
-14,61%
4,75%
22,24%
-45,95%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
32.158.790
11,1050
10,8800
-2,03%
426.129.798
4.542.543.647
Iberdrola
17,7350
-0,34%
1.208.201
15:27:31
2.456
0,03%
17,7400
3.557
0,00%
17,7350
IBE
39,06%
0,62%
9,61%
34,60%
102,38%
295,80%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
21.427.445
17,7950
17,8500
0,31%
6.681.227.377
118.491.567.531
Inditex
47,5200
0,30%
328.313
15:27:35
664
0,04%
47,5400
684
0,00%
47,5200
ITX
-0,89%
-1,55%
0,22%
-6,15%
124,37%
82,61%
Sin Inciden.
2 COMPRA
47,6500
0,57%
46,8700
-1,08%
15.601.434
47,3800
47,0600
-0,68%
3.116.652.000
148.103.303.040
Indra
49,6200
-2,51%
521.330
15:27:35
243
-0,08%
49,5800
395
-0,20%
49,5200
IDR
192,50%
-1,04%
25,74%
208,60%
454,19%
399,28%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,3200
-3,10%
25.868.395
50,9000
50,7000
-0,39%
176.654.402
8.765.591.427
Inmob Colonial
5,4600
-0,09%
468.993
15:27:34
8.659
0,09%
5,4650
6.209
-0,09%
5,4550
COL
10,89%
-1,54%
-1,00%
4,05%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.560.702
5,4650
5,4900
0,46%
627.344.687
3.425.301.991
IAG
4,8030
0,23%
2.211.868
15:27:28
2.074
0,02%
4,8040
3.581
-0,02%
4,8020
IAG
34,42%
3,61%
8,33%
90,25%
247,85%
18,01%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
10.623.602
4,7920
4,7850
-0,15%
4.971.476.010
23.877.999.276
Labor Farmac Rovi
57,0500
-3,14%
87.711
15:27:16
581
0,00%
57,0500
272
-0,09%
57,0000
ROVI
-7,83%
-9,72%
-6,62%
-24,18%
63,07%
348,11%
4 SOPOR.
-10 VENTA
58,8000
-0,17%
56,9500
-3,31%
5.003.913
58,9000
58,8000
-0,17%
51.235.762
2.923.000.222
Logista
28,8200
0,00%
132.534
15:27:33
301
0,07%
28,8400
416
0,00%
28,8200
LOG
6,14%
0,21%
-0,69%
9,91%
70,38%
192,82%
Sin Inciden.
nEUTRAL
28,9000
0,28%
28,3800
-1,53%
3.819.630
28,8200
28,8000
-0,07%
132.750.000
3.825.855.000
Mapfre
3,9120
-0,41%
908.457
15:27:26
6.793
0,10%
3,9160
15.012
0,00%
3,9120
MAP
64,40%
-2,59%
-3,21%
57,93%
171,13%
198,98%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9000
-0,71%
3.553.884
3,9280
3,9220
-0,15%
3.079.553.273
12.047.212.404
Merlin Prop
13,4400
-0,81%
189.612
15:27:35
3.882
0,00%
13,4400
3.528
-0,15%
13,4200
MRL
35,18%
-1,40%
2,13%
36,78%
76,85%
59,69%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
2.548.385
13,5500
13,5300
-0,15%
563.724.899
7.576.462.643
Naturgy
26,8800
0,52%
442.509
15:27:32
2.608
0,00%
26,8800
907
-0,07%
26,8600
NTGY
23,21%
3,11%
1,96%
29,04%
26,69%
133,38%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
11.894.642
26,7400
26,8000
0,22%
969.613.801
26.063.218.971
Puig Brands
14,7300
-0,14%
249.599
15:27:30
2.509
0,07%
14,7400
3.242
-0,07%
14,7200
PUIG
-17,41%
8,32%
5,83%
-26,45%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
3.676.593
14,7500
14,7000
-0,34%
174.819.678
2.575.093.857
Red Electrica
15,3800
-1,35%
866.646
15:27:18
2.468
0,00%
15,3800
3.877
-0,07%
15,3700
REE
-2,45%
-5,65%
-4,71%
-3,74%
11,30%
30,64%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
13.329.015
15,5900
15,3000
-1,86%
541.080.000
8.321.810.400
REPSOL
15,9050
0,03%
583.403
15:27:23
3.418
0,03%
15,9100
2.264
-0,03%
15,9000
REP
47,37%
0,19%
5,95%
44,61%
35,28%
146,28%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
9.279.025
15,9000
15,8500
-0,31%
1.128.372.258
17.946.760.763
Sacyr
3,8320
0,26%
970.358
15:27:27
910
0,00%
3,8320
1.951
-0,10%
3,8280
SCYR
25,16%
-1,99%
5,22%
30,41%
74,34%
126,32%
Sin Inciden.
2 COMPRA
3,8580
0,94%
3,7960
-0,68%
3.718.412
3,8220
3,8100
-0,31%
796.857.798
3.053.559.082
Solaria Energia
15,3650
0,13%
368.928
15:27:26
126
0,03%
15,3700
1.427
-0,07%
15,3550
SLR
96,61%
1,72%
16,57%
59,11%
1,31%
1.641,24%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
5.668.579
15,3450
15,4000
0,36%
124.950.876
1.919.870.210
Telefonica
3,6310
-2,63%
23.230.760
15:27:35
3.375
-0,03%
3,6300
1.066
-0,06%
3,6290
TEF
-4,75%
-19,25%
-15,79%
-10,01%
25,65%
-45,08%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
84.350.890
3,7290
3,7120
-0,46%
5.670.161.554
20.588.356.603
UNICAJA
2,4120
0,58%
3.442.544
15:27:28
36.118
0,08%
2,4140
16.480
0,00%
2,4120
UNI
104,03%
3,07%
3,96%
123,85%
225,12%
0,00%
Sin Inciden.
12 COMPRA
2,4140
0,67%
2,3740
-1,00%
8.303.416
2,3980
2,3820
-0,67%
2.571.434.468
6.202.299.937
MODO PRO
