Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.950,0
-0,54%
16.325.142
9:41:15
0
-
0,0000
0
-
0,0000
INDI
37,56%
-1,09%
2,50%
34,93%
101,12%
53,14%
Sin Inciden.
4 COMPRA
15.959,5
-0,48%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
200,6000
0,75%
14.357
9:41:14
159
0,20%
201,0000
208
0,00%
200,6000
ANA
90,81%
4,22%
15,33%
73,67%
23,44%
269,62%
2 RESIS.
12 COMPRA
201,0000
0,95%
195,9000
-1,61%
2.880.014
199,1000
197,1000
-1,00%
54.856.653
11.004.244.592
Acerinox
11,1800
-0,27%
47.944
9:41:05
3.270
0,18%
11,2000
2.501
0,00%
11,1800
ACX
25,61%
-4,18%
-5,39%
38,60%
45,71%
86,15%
Sin Inciden.
-4 VENTA
11,2100
0,00%
11,1400
-0,62%
536.014
11,2100
11,1500
-0,54%
249.335.371
2.787.569.448
ACS
73,2000
0,07%
14.229
9:41:07
763
0,07%
73,2500
249
-0,07%
73,1500
ACS
56,67%
0,90%
4,80%
71,20%
230,80%
306,56%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
1.041.563
73,1500
72,4000
-1,03%
271.664.594
19.885.848.281
AENA
23,5800
-0,76%
38.454
9:41:15
110
0,04%
23,5900
5
0,00%
23,5800
AENA
19,45%
2,16%
3,46%
17,45%
101,11%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,5800
-0,76%
906.745
23,7600
23,7500
-0,04%
1.500.000.000
35.370.000.000
Amadeus
65,8600
-0,12%
25.039
9:41:14
331
0,03%
65,8800
428
-0,03%
65,8400
AMS
-2,71%
-0,18%
-2,51%
-1,89%
33,39%
93,71%
1 RESIS.
-12 VENTA
65,8800
-0,09%
65,3800
-0,85%
1.649.069
65,9400
65,5200
-0,64%
450.499.205
29.669.877.641
ArcelorMittal
32,3700
-0,03%
11.514
9:41:09
540
0,09%
32,4000
42
0,03%
32,3800
MTS
45,77%
-3,39%
-1,73%
43,15%
43,79%
129,02%
Sin Inciden.
nEUTRAL
32,3700
-0,03%
31,9000
-1,48%
372.708
32,3800
31,9500
-1,33%
852.809.772
27.605.452.320
Banco Sabadell
3,2610
-1,00%
623.515
9:41:15
9.798
-0,09%
3,2580
12.279
-0,15%
3,2560
SAB
86,09%
1,59%
-1,72%
86,50%
397,11%
188,58%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2510
-1,31%
2.033.282
3,2940
3,2670
-0,82%
5.023.677.732
16.382.213.084
Banco Santander
8,7940
-0,14%
2.245.495
9:41:14
2.899
0,02%
8,7960
1.144
-0,01%
8,7930
SAN
102,95%
-0,68%
1,97%
95,88%
269,49%
153,48%
Sin Inciden.
10 COMPRA
8,7980
-0,09%
8,6860
-1,36%
19.746.883
8,8060
8,6900
-1,32%
14.885.325.372
130.901.551.321
Bankinter
13,1700
0,30%
113.520
9:41:10
3.854
0,08%
13,1800
2.564
-0,04%
13,1650
BKT
76,89%
1,19%
-4,21%
79,38%
176,02%
304,63%
Sin Inciden.
12 COMPRA
13,1800
0,38%
13,0050
-0,95%
1.495.058
13,1300
13,0050
-0,95%
898.866.154
11.838.067.248
BBVA
17,3350
0,67%
746.936
9:41:15
1.552
0,03%
17,3400
3.796
-0,03%
17,3300
BBVA
90,63%
-1,19%
5,79%
87,95%
289,98%
280,05%
Sin Inciden.
8 COMPRA
17,3600
0,81%
17,1250
-0,55%
12.948.136
17,2200
17,1500
-0,41%
5.763.285.465
99.906.553.536
Caixabank
9,0480
0,38%
774.219
9:41:13
2.945
0,02%
9,0500
2.298
-0,04%
9,0440
CABK
80,49%
0,11%
0,35%
63,64%
247,19%
336,05%
Sin Inciden.
8 COMPRA
9,0620
0,53%
8,9600
-0,60%
7.005.134
9,0140
8,9620
-0,58%
7.085.565.456
64.110.196.246
Cellnex Telecom
27,0500
1,12%
118.141
9:41:09
906
0,00%
27,0500
1.042
-0,07%
27,0300
CLNX
-11,34%
-3,27%
-7,94%
-18,50%
-15,95%
86,53%
2 RESIS.
-8 VENTA
27,0500
1,12%
26,6700
-0,30%
3.195.714
26,7500
26,7100
-0,15%
706.475.375
19.110.158.894
Acciona Energia
24,8000
0,08%
19.018
9:41:13
604
0,00%
24,8000
900
-0,16%
24,7600
ANE
42,52%
3,22%
5,48%
33,41%
-32,79%
0,00%
Sin Inciden.
12 COMPRA
24,8400
0,24%
24,5000
-1,13%
471.646
24,7800
24,7200
-0,24%
324.761.830
8.054.093.384
Enagas
13,9750
0,58%
107.669
9:41:12
857
0,04%
13,9800
187
0,00%
13,9750
ENG
23,83%
0,29%
4,12%
17,42%
15,15%
8,39%
2 RESIS.
10 COMPRA
13,9900
0,68%
13,8800
-0,11%
1.504.674
13,8950
13,9000
0,04%
261.990.074
3.661.311.284
Endesa
31,8500
-0,06%
25.236
9:41:14
932
0,06%
31,8700
788
-0,03%
31,8400
ELE
61,94%
3,88%
15,38%
68,64%
130,22%
198,81%
1 RESIS.
12 COMPRA
31,9200
0,16%
31,7900
-0,25%
803.767
31,8700
31,8600
-0,03%
1.058.752.117
33.721.254.926
Ferrovial
54,4200
0,00%
23.980
9:41:10
208
0,04%
54,4400
120
0,00%
54,4200
FER
35,83%
2,10%
8,64%
53,71%
142,49%
0,00%
Sin Inciden.
12 COMPRA
54,5000
0,15%
54,1600
-0,48%
1.304.992
54,4200
54,3200
-0,18%
733.755.372
39.930.967.344
Fluidra
24,0200
-0,66%
14.929
9:41:02
4
0,08%
24,0400
468
0,00%
24,0200
FDR
3,57%
4,50%
2,55%
-3,03%
90,79%
811,08%
Sin Inciden.
8 COMPRA
24,1800
0,00%
23,9200
-1,08%
358.595
24,1800
24,0000
-0,74%
192.129.070
4.614.940.261
Grifols A
10,6300
-4,28%
1.480.357
9:41:15
2.545
0,00%
10,6300
1.909
-0,14%
10,6150
GRF
17,56%
-7,00%
-15,17%
4,06%
21,44%
-46,31%
4 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
15.736.195
11,1050
10,8800
-2,03%
426.129.798
4.529.759.753
Iberdrola
17,7300
-0,37%
329.004
9:41:10
696
0,00%
17,7300
2.129
-0,03%
17,7250
IBE
39,03%
0,60%
9,58%
34,56%
102,33%
295,69%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,7300
-0,37%
5.833.241
17,7950
17,8500
0,31%
6.681.227.377
118.458.161.394
Inditex
47,0500
-0,70%
99.475
9:41:12
682
0,02%
47,0600
188
-0,02%
47,0400
ITX
-1,87%
-2,67%
-0,91%
-7,21%
121,82%
80,54%
1 SOPOR.
nEUTRAL
47,1900
-0,40%
46,8700
-1,08%
4.680.299
47,3800
47,0600
-0,68%
3.116.652.000
146.638.476.600
Indra
50,2500
-1,28%
150.798
9:41:15
1.361
0,10%
50,3000
3.643
-0,10%
50,2000
IDR
196,21%
0,18%
27,29%
212,41%
461,02%
405,44%
Sin Inciden.
10 COMPRA
51,0500
0,29%
50,2000
-1,38%
7.577.600
50,9000
50,7000
-0,39%
176.654.402
8.876.883.701
Inmob Colonial
5,4300
-0,64%
84.114
9:41:10
477
0,00%
5,4300
3.135
-0,09%
5,4250
COL
10,28%
-1,54%
-1,00%
4,05%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4300
-0,64%
456.739
5,4650
5,4900
0,46%
627.344.687
3.406.481.650
IAG
4,7950
0,06%
555.759
9:41:12
500
0,00%
4,7950
5.546
-0,04%
4,7930
IAG
34,20%
4,04%
8,78%
91,04%
249,30%
18,50%
Sin Inciden.
12 COMPRA
4,8060
0,29%
4,7530
-0,81%
2.664.864
4,7920
4,7850
-0,15%
4.971.476.010
23.838.227.468
Labor Farmac Rovi
58,0000
-1,53%
13.735
9:41:00
326
0,17%
58,1000
611
0,00%
58,0000
ROVI
-6,29%
-8,14%
-4,99%
-22,86%
65,93%
355,96%
1 SOPOR.
-8 VENTA
58,8000
-0,17%
57,9500
-1,61%
796.630
58,9000
58,8000
-0,17%
51.235.762
2.971.674.196
Logista
28,7200
-0,35%
7.311
9:41:12
510
0,07%
28,7400
781
-0,07%
28,7000
LOG
5,77%
-0,42%
-1,31%
9,22%
69,32%
190,99%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,7200
-0,35%
209.972
28,8200
28,8000
-0,07%
132.750.000
3.812.580.000
Mapfre
3,9160
-0,31%
172.124
9:41:08
8.722
0,05%
3,9180
2.311
-0,05%
3,9140
MAP
64,57%
-2,19%
-2,82%
58,58%
172,24%
200,21%
Sin Inciden.
-2 VENTA
3,9280
0,00%
3,9100
-0,46%
674.038
3,9280
3,9220
-0,15%
3.079.553.273
12.059.530.617
Merlin Prop
13,4400
-0,81%
23.144
9:40:35
154
0,00%
13,4400
1.331
-0,07%
13,4300
MRL
35,18%
-0,59%
2,97%
37,91%
78,30%
61,00%
Sin Inciden.
2 COMPRA
13,5400
-0,07%
13,4300
-0,89%
311.055
13,5500
13,5300
-0,15%
563.724.899
7.576.462.643
Naturgy
26,9200
0,67%
93.024
9:41:11
871
0,07%
26,9400
1.849
0,00%
26,9200
NTGY
23,39%
3,88%
2,72%
30,00%
27,64%
135,12%
Sin Inciden.
12 COMPRA
26,9400
0,75%
26,6200
-0,45%
2.504.206
26,7400
26,8000
0,22%
969.613.801
26.102.003.523
Puig Brands
14,7600
0,07%
42.846
9:41:02
1.275
0,07%
14,7700
1.579
-0,07%
14,7500
PUIG
-17,24%
9,06%
6,55%
-25,95%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
632.407
14,7500
14,7000
-0,34%
174.819.678
2.580.338.447
Red Electrica
15,3800
-1,35%
390.983
9:41:00
3.267
0,13%
15,4000
2.783
0,00%
15,3800
REE
-2,45%
-5,22%
-4,28%
-3,30%
11,80%
31,24%
2 SOPOR.
-12 VENTA
15,4200
-1,09%
15,2500
-2,18%
6.013.319
15,5900
15,3000
-1,86%
541.080.000
8.321.810.400
REPSOL
15,9400
0,25%
123.372
9:41:12
1.523
0,03%
15,9450
2.092
-0,03%
15,9350
REP
47,70%
0,28%
6,05%
44,74%
35,41%
146,52%
Sin Inciden.
12 COMPRA
15,9400
0,25%
15,8250
-0,47%
1.966.550
15,9000
15,8500
-0,31%
1.128.372.258
17.986.253.793
Sacyr
3,8200
-0,05%
161.775
9:41:13
5.097
0,05%
3,8220
1.570
-0,05%
3,8180
SCYR
24,77%
-2,10%
5,11%
30,27%
74,16%
126,08%
Sin Inciden.
nEUTRAL
3,8280
0,16%
3,8000
-0,58%
617.981
3,8220
3,8100
-0,31%
796.857.798
3.043.996.788
Solaria Energia
15,1450
-1,30%
86.519
9:41:12
1.211
0,17%
15,1700
681
0,00%
15,1450
SLR
93,79%
1,12%
15,89%
58,18%
0,72%
1.631,07%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
1.310.330
15,3450
15,4000
0,36%
124.950.876
1.892.381.017
Telefonica
3,6140
-3,08%
7.095.595
9:41:15
605
0,00%
3,6140
1.319
-0,03%
3,6130
TEF
-5,20%
-20,25%
-16,83%
-11,12%
24,10%
-45,76%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,6110
-3,16%
25.643.480
3,7290
3,7120
-0,46%
5.670.161.554
20.491.963.856
UNICAJA
2,3880
-0,42%
448.176
9:41:15
15.319
0,08%
2,3900
10.688
-0,08%
2,3860
UNI
102,00%
2,13%
3,01%
121,81%
222,16%
0,00%
Sin Inciden.
12 COMPRA
2,3920
-0,25%
2,3740
-1,00%
1.070.244
2,3980
2,3820
-0,67%
2.571.434.468
6.140.585.510
MODO PRO
