Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.807,7
-0,48%
0
10:10:45
0
-
0,0000
0
-
0,0000
INDI
-2,89%
-2,60%
-7,64%
26,10%
91,08%
91,14%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.798,4
-0,53%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,6000
-0,85%
8.297
10:10:44
231
0,10%
209,8000
51
-0,10%
209,4000
ANA
12,75%
-6,11%
3,16%
77,85%
33,84%
331,46%
Sin Inciden.
nEUTRAL
212,2000
0,38%
209,2000
-1,04%
1.739.051
211,4000
212,0000
0,28%
54.856.653
11.497.954.469
Acerinox
12,0200
-0,74%
65.751
10:10:46
705
0,08%
12,0300
2.858
-0,08%
12,0100
ACX
-2,72%
-0,41%
-8,50%
12,48%
57,48%
107,55%
1 SOPOR.
-4 VENTA
12,1200
0,08%
12,0100
-0,83%
790.327
12,1100
12,1000
-0,08%
249.335.371
2.997.011.159
ACS
104,7000
-0,57%
26.531
10:10:48
614
0,10%
104,8000
458
-0,10%
104,6000
ACS
24,00%
-2,78%
-2,78%
99,76%
329,26%
598,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,3000
-0,95%
2.777.796
105,3000
105,4000
0,09%
271.664.594
28.443.282.992
AENA
25,1900
0,88%
116.639
10:10:48
950
0,12%
25,2200
789
0,04%
25,2000
AENA
5,75%
-3,08%
-8,16%
16,50%
77,29%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
2.938.136
24,9700
25,0900
0,48%
1.500.000.000
37.785.000.000
Amadeus
50,0200
0,99%
134.700
10:10:45
67
0,08%
50,0600
870
0,00%
50,0200
AMS
-19,73%
-2,34%
5,08%
-31,18%
-9,61%
51,43%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
6.737.694
49,5300
50,1800
1,31%
450.499.205
22.533.970.234
ArcelorMittal
43,8700
-0,75%
34.898
10:10:48
324
0,09%
43,9100
62
0,02%
43,8800
MTS
12,59%
-2,81%
-21,46%
51,38%
77,42%
326,30%
Sin Inciden.
-4 VENTA
44,4100
0,48%
43,8400
-0,81%
1.530.975
44,2000
44,4000
0,45%
775.000.000
33.999.250.000
Banco Sabadell
3,0090
-0,95%
2.539.432
10:10:50
3.686
0,03%
3,0100
11.595
-0,03%
3,0080
SAB
-10,58%
-0,26%
-7,00%
19,48%
280,35%
186,57%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
7.641.151
3,0380
3,0400
0,07%
5.023.677.732
15.116.246.296
Banco Santander
9,4320
-1,94%
3.385.183
10:10:50
1.044
0,02%
9,4340
1.948
-0,01%
9,4310
SAN
-6,34%
-1,76%
-11,52%
49,35%
227,83%
249,58%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,4190
-2,08%
31.929.046
9,6190
9,6030
-0,17%
14.689.319.502
138.549.661.543
Bankinter
13,1950
-0,45%
129.466
10:10:50
2.594
0,08%
13,2050
1.489
-0,04%
13,1900
BKT
-6,78%
0,65%
-8,29%
33,91%
218,38%
328,68%
Sin Inciden.
-6 VENTA
13,3100
0,41%
13,1800
-0,57%
1.708.304
13,2550
13,2200
-0,26%
898.866.154
11.860.538.902
BBVA
18,1950
-1,33%
1.460.363
10:10:50
3.759
0,05%
18,2050
2.539
0,00%
18,1950
BBVA
-9,25%
0,33%
-8,04%
46,60%
259,95%
417,25%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1400
-1,63%
26.571.305
18,4400
18,5000
0,33%
5.708.968.700
103.874.685.497
Caixabank
10,1500
-0,73%
752.295
10:10:50
3.401
0,10%
10,1600
4.502
0,00%
10,1500
CABK
-2,82%
1,84%
-4,69%
48,06%
269,20%
518,57%
Sin Inciden.
4 COMPRA
10,3200
0,93%
10,1400
-0,83%
7.635.794
10,2250
10,2350
0,10%
7.024.520.689
71.298.884.993
Cellnex Telecom
25,5600
0,75%
127.724
10:10:49
4
0,04%
25,5700
1.065
-0,04%
25,5500
CLNX
-5,53%
-14,26%
-16,86%
-20,69%
-24,14%
103,99%
Sin Inciden.
-12 VENTA
25,7500
1,50%
25,4400
0,28%
3.264.625
25,3700
25,5900
0,87%
682.410.971
17.442.424.419
Acciona Energia
20,5600
0,29%
23.437
10:10:44
985
0,10%
20,5800
616
-0,10%
20,5400
ANE
-8,21%
-4,38%
-4,55%
20,13%
-36,09%
0,00%
Sin Inciden.
-12 VENTA
20,6600
0,78%
20,5200
0,10%
481.865
20,5000
20,6200
0,59%
324.761.830
6.677.103.225
Enagas
14,4000
-1,34%
272.109
10:10:49
52
0,03%
14,4050
1.690
-0,03%
14,3950
ENG
9,51%
-4,82%
-4,66%
20,24%
11,76%
18,12%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
3.918.370
14,5950
14,6000
0,03%
261.990.074
3.772.657.066
Endesa
34,3800
0,56%
68.550
10:10:48
290
0,09%
34,4100
1.466
0,03%
34,3900
ELE
14,04%
-4,02%
0,23%
54,47%
120,45%
276,75%
Sin Inciden.
2 COMPRA
34,5600
1,08%
34,2200
0,09%
2.356.749
34,1900
34,2500
0,18%
1.058.752.117
36.399.897.782
Ferrovial
54,0600
-0,52%
48.701
10:10:48
269
0,11%
54,1200
115
0,07%
54,1000
FER
-2,31%
-4,48%
-12,37%
33,93%
115,59%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
54,0200
-0,59%
2.632.776
54,3400
54,5200
0,33%
729.555.372
39.439.763.410
Fluidra
19,3300
-0,87%
74.547
10:10:44
108
0,10%
19,3500
139
0,05%
19,3400
FDR
-16,54%
-3,59%
-19,33%
-11,87%
39,73%
537,37%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3200
-0,92%
1.440.994
19,5000
19,6000
0,51%
192.129.070
3.713.854.923
Grifols A
8,8400
0,36%
209.513
10:10:48
84
0,05%
8,8440
1.423
-0,02%
8,8380
GRF
-17,38%
-4,47%
-19,18%
-2,66%
2,75%
-50,21%
Sin Inciden.
-12 VENTA
8,9000
1,04%
8,7740
-0,39%
1.852.095
8,8080
8,8420
0,39%
426.129.798
3.766.987.414
Iberdrola
19,0750
0,00%
789.830
10:10:50
2.080
0,03%
19,0800
2.638
-0,03%
19,0700
IBE
4,71%
-4,82%
-5,01%
38,99%
95,70%
362,36%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0350
-0,21%
15.066.007
19,0750
19,0900
0,08%
6.757.845.603
128.905.904.877
Inditex
50,1200
0,04%
165.708
10:10:48
1.626
0,00%
50,1200
959
-0,08%
50,0800
ITX
-11,04%
-2,61%
-13,00%
10,27%
90,44%
123,14%
Sin Inciden.
-10 VENTA
50,6600
1,12%
50,1000
0,00%
8.305.285
50,1000
50,4200
0,64%
3.116.652.000
156.206.598.240
Indra
47,0800
-3,29%
428.634
10:10:49
16
0,04%
47,1000
504
-0,08%
47,0400
IDR
-3,01%
-17,93%
-7,85%
76,84%
308,78%
378,24%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,9600
-3,53%
20.180.089
48,6800
48,8400
0,33%
176.654.402
8.316.889.246
Inmob Colonial
4,9860
-0,58%
209.659
10:10:45
2.257
0,04%
4,9880
3.343
-0,04%
4,9840
COL
-8,76%
-4,79%
-8,13%
-3,00%
1,72%
-9,14%
Sin Inciden.
-12 VENTA
5,0500
0,70%
4,9820
-0,66%
1.045.360
5,0150
5,0500
0,70%
627.344.687
3.127.940.609
IAG
4,1410
-0,74%
1.928.573
10:10:48
3.194
0,05%
4,1430
2.463
-0,02%
4,1400
IAG
-12,80%
0,95%
-16,55%
23,80%
181,23%
20,56%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,1370
-0,84%
7.986.221
4,1720
4,2000
0,67%
4.727.201.147
19.575.339.950
Labor Farmac Rovi
78,3500
0,45%
7.371
10:10:48
10
0,13%
78,4500
228
0,00%
78,3500
ROVI
23,39%
-2,31%
-0,06%
51,11%
113,66%
501,96%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,2000
0,26%
577.518
78,0000
78,5500
0,71%
51.235.762
4.014.321.953
Logista
31,0800
0,71%
26.447
10:10:43
1.023
0,26%
31,1600
1.132
0,13%
31,1200
LOG
8,10%
-1,02%
-2,94%
16,76%
69,93%
188,90%
Sin Inciden.
8 COMPRA
31,1600
0,97%
30,9200
0,19%
821.973
30,8600
31,0000
0,45%
132.750.000
4.125.870.000
Mapfre
3,6900
-0,11%
206.710
10:10:48
822
0,05%
3,6920
712
0,00%
3,6900
MAP
-13,83%
-0,75%
-5,85%
35,26%
143,52%
258,98%
Sin Inciden.
-4 VENTA
3,7160
0,60%
3,6880
-0,16%
762.760
3,6940
3,7040
0,27%
3.079.553.273
11.363.551.577
Merlin Prop
13,3900
-0,59%
72.678
10:10:49
3.881
0,30%
13,4300
722
0,15%
13,4100
MRL
7,72%
-6,48%
-4,48%
39,58%
97,71%
77,32%
Sin Inciden.
-2 VENTA
13,5300
0,45%
13,3900
-0,59%
973.158
13,4700
13,5000
0,22%
563.724.899
7.548.276.398
Naturgy
25,2400
-0,86%
252.843
10:10:44
161
0,08%
25,2600
1.134
0,00%
25,2400
NTGY
-2,62%
-1,56%
-2,25%
7,94%
10,89%
143,34%
2 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
6.381.757
25,4600
25,2000
-1,02%
969.613.801
24.473.052.337
Puig Brands
17,7200
13,81%
3.277.962
10:10:47
1.907
0,11%
17,7400
1.215
-0,06%
17,7100
PUIG
19,17%
10,20%
7,31%
9,38%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,5200
12,52%
58.085.487
15,5700
17,6000
13,04%
174.819.678
3.097.804.694
Red Electrica
14,5900
0,97%
143.680
10:10:48
6.929
0,21%
14,6200
2.341
0,07%
14,6000
REE
-2,55%
-4,38%
-9,76%
-14,10%
10,06%
30,69%
1 RESIS.
-12 VENTA
14,6700
1,52%
14,5200
0,48%
2.096.291
14,4500
14,5500
0,69%
541.080.000
7.894.357.200
REPSOL
23,0500
1,59%
1.091.844
10:10:50
1.322
0,04%
23,0600
2.535
-0,04%
23,0400
REP
49,26%
-4,84%
23,30%
106,53%
104,04%
333,18%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
25.167.004
22,6900
22,6900
0,00%
1.105.374.336
25.478.878.445
Sacyr
4,0900
-0,68%
178.649
10:10:48
1.359
0,10%
4,0940
1.495
0,00%
4,0900
SCYR
7,10%
-2,81%
-8,92%
26,99%
65,73%
239,96%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0820
-0,87%
730.674
4,1180
4,1280
0,24%
805.780.142
3.295.640.781
Solaria Energia
22,0300
-0,41%
222.407
10:10:50
205
0,18%
22,0700
538
0,05%
22,0400
SLR
21,38%
0,59%
15,81%
211,55%
39,51%
3.556,20%
Sin Inciden.
12 COMPRA
22,3800
1,18%
21,9700
-0,68%
4.899.626
22,1200
22,2500
0,59%
124.950.876
2.752.667.798
Telefonica
3,5830
0,82%
849.665
10:10:47
1.588
0,06%
3,5850
6.927
0,00%
3,5830
TEF
2,58%
-1,13%
-1,92%
-9,32%
19,00%
-30,18%
Sin Inciden.
-6 VENTA
3,5920
1,07%
3,5470
-0,20%
3.044.350
3,5540
3,5650
0,31%
5.670.161.554
20.316.188.848
UNICAJA
2,5180
-0,63%
651.519
10:10:49
19.483
0,08%
2,5200
11.448
-0,08%
2,5160
UNI
-9,36%
1,86%
-6,45%
56,50%
226,69%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5160
-0,71%
1.640.525
2,5340
2,5360
0,08%
2.571.434.468
6.474.871.990
MODO PRO
