Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.857,3
-0,47%
18.950.928
12:09:15
0
-
0,0000
0
-
0,0000
INDI
19,51%
-1,61%
-1,68%
25,38%
70,17%
26,66%
Sin Inciden.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,6000
-0,07%
39.945
12:09:15
280
0,07%
145,7000
123
-0,07%
145,5000
ANA
33,95%
-1,75%
10,12%
36,80%
-9,00%
207,57%
Sin Inciden.
4 COMPRA
145,7000
0,00%
143,9000
-1,24%
5.815.992
145,7000
144,6000
-0,75%
54.856.653
7.987.128.677
Acerinox
10,5300
-0,94%
152.461
12:08:41
1.595
0,00%
10,5300
2.171
-0,09%
10,5200
ACX
15,01%
0,29%
-1,95%
12,88%
28,84%
30,50%
1 SOPOR.
nEUTRAL
10,5800
-0,47%
10,4700
-1,51%
1.605.414
10,6300
10,5500
-0,75%
249.335.371
2.625.501.457
ACS
55,4500
-1,16%
32.011
12:09:00
1.277
0,00%
55,4500
347
-0,09%
55,4000
ACS
15,55%
-3,32%
-7,21%
47,54%
173,61%
232,13%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.775.010
56,1000
55,7500
-0,62%
271.664.594
15.063.801.737
AENA
22,9550
-0,71%
217.235
11:49:14
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
4.986.629
23,1200
23,0850
-0,15%
1.500.000.000
34.432.500.000
Amadeus
69,4600
-1,19%
83.483
12:09:06
120
0,03%
69,4800
701
-0,03%
69,4400
AMS
2,61%
-3,20%
-4,30%
12,58%
37,58%
120,11%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
5.798.729
70,3000
69,6600
-0,91%
450.499.205
31.291.674.779
ArcelorMittal
26,4600
-1,56%
61.860
12:09:12
750
0,04%
26,4700
854
-0,08%
26,4400
MTS
19,16%
0,00%
-3,92%
22,17%
11,35%
1,02%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.636.816
26,8800
26,5300
-1,30%
852.809.772
22.565.346.567
Banco Sabadell
2,7830
-0,78%
1.543.474
12:09:14
16.838
0,04%
2,7840
13.546
-0,04%
2,7820
SAB
55,53%
-1,83%
0,61%
70,91%
316,65%
87,21%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
4.295.488
2,8050
2,8000
-0,18%
5.387.690.082
14.993.941.498
Banco Santander
6,9080
-0,78%
4.008.598
12:09:01
1.603
0,00%
6,9080
2.082
-0,01%
6,9070
SAN
57,38%
-1,14%
-0,35%
61,69%
190,12%
62,69%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
27.691.395
6,9620
6,9230
-0,56%
14.885.325.372
102.827.827.670
Bankinter
11,1300
-0,13%
172.359
12:09:12
3.275
0,04%
11,1350
1.744
-0,04%
11,1250
BKT
47,46%
0,09%
-2,79%
51,96%
135,82%
235,12%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
1.918.356
11,1450
11,0750
-0,63%
898.866.154
10.004.380.294
BBVA
13,0100
-0,50%
680.938
12:09:14
2.573
0,04%
13,0150
486
0,00%
13,0100
BBVA
43,07%
-1,44%
-3,27%
50,90%
272,33%
150,02%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
8.859.003
13,0750
12,9900
-0,65%
5.763.285.465
74.980.343.900
Caixabank
7,3600
-0,24%
1.033.078
12:09:12
1.441
0,00%
7,3600
4.533
-0,05%
7,3560
CABK
46,82%
-0,54%
-1,28%
56,48%
169,66%
185,05%
Sin Inciden.
2 COMPRA
7,4040
0,35%
7,3020
-1,03%
7.603.454
7,3780
7,3260
-0,70%
7.085.565.456
52.149.761.756
Cellnex Telecom
32,5600
-0,85%
72.858
12:09:00
202
0,03%
32,5700
894
-0,03%
32,5500
CLNX
6,72%
-1,42%
-2,07%
4,06%
-15,29%
130,96%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
2.372.256
32,8400
32,6900
-0,46%
706.475.375
23.002.838.210
Acciona Energia
18,6100
0,00%
41.076
12:07:59
1.158
0,05%
18,6200
1.396
-0,11%
18,5900
ANE
6,95%
-4,78%
9,24%
-4,64%
-42,62%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
764.424
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2850
-0,63%
116.951
12:08:49
262
0,04%
14,2900
1.383
0,00%
14,2850
ENG
21,26%
-0,21%
5,74%
10,85%
-8,64%
20,27%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.670.645
14,3750
14,3400
-0,24%
261.990.074
3.742.528.207
Endesa
26,9800
0,37%
149.928
12:09:06
210
0,04%
26,9900
1.068
0,00%
26,9800
ELE
33,05%
-0,77%
1,58%
49,97%
72,89%
207,83%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
4.045.057
26,8800
26,8700
-0,04%
1.058.752.117
28.565.132.117
Ferrovial
43,6800
-0,41%
43.174
12:08:42
509
0,05%
43,7000
411
0,00%
43,6800
FER
8,21%
-2,28%
-3,31%
22,19%
93,45%
0,00%
1 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
1.885.840
43,8600
43,6700
-0,43%
729.559.951
31.867.178.660
Fluidra
21,1400
-0,56%
63.987
12:09:04
1.205
0,00%
21,1400
1.372
-0,09%
21,1200
FDR
-10,12%
-3,65%
-2,76%
0,22%
12,59%
725,43%
1 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.352.685
21,2600
21,0600
-0,94%
192.129.070
4.061.608.540
Grifols A
10,2750
-0,96%
617.390
12:08:29
1.893
0,05%
10,2800
87
0,00%
10,2750
GRF
12,32%
-2,42%
12,23%
18,32%
-42,57%
-38,45%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
6.343.682
10,3750
10,2850
-0,87%
426.129.798
4.378.483.674
Iberdrola
16,2150
0,12%
532.533
12:09:11
6.204
0,03%
16,2200
4.151
-0,03%
16,2100
IBE
24,00%
-0,55%
2,34%
41,38%
87,76%
286,30%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1850
-0,06%
8.635.023
16,1950
16,2200
0,15%
6.440.561.000
104.433.696.615
Inditex
44,1500
-0,63%
307.001
12:09:14
72
0,00%
44,1500
628
-0,05%
44,1300
ITX
-9,49%
-4,39%
-8,85%
-2,64%
126,23%
94,90%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
13.554.094
44,4300
44,1200
-0,70%
3.116.652.000
137.600.185.800
Indra
35,4200
-2,42%
285.042
12:09:11
670
0,06%
35,4400
2.008
-0,06%
35,4000
IDR
107,38%
-0,84%
11,39%
73,96%
257,46%
290,18%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,2400
-2,92%
10.096.188
36,3000
36,2000
-0,28%
176.654.402
6.257.098.919
Inmob Colonial
5,9050
-0,34%
105.182
12:08:52
5.265
0,08%
5,9100
6.591
-0,08%
5,9000
COL
19,93%
0,03%
4,75%
11,02%
3,16%
17,07%
Sin Inciden.
12 COMPRA
5,9100
-0,25%
5,8600
-1,10%
621.100
5,9250
5,9000
-0,42%
627.344.687
3.704.470.377
IAG
3,7040
-0,94%
2.013.045
12:09:15
61
0,00%
3,7040
14.557
-0,05%
3,7020
IAG
2,07%
-4,11%
-5,80%
86,41%
184,76%
3,24%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
7.456.319
3,7390
3,7100
-0,78%
4.971.476.010
18.414.347.141
Labor Farmac Rovi
55,1000
0,09%
31.254
12:07:56
658
0,18%
55,2000
354
0,00%
55,1000
ROVI
-12,47%
-2,99%
6,35%
-34,14%
3,88%
318,87%
Sin Inciden.
-2 VENTA
55,3000
0,45%
54,5000
-1,00%
1.722.095
55,0500
54,7000
-0,64%
51.235.762
2.823.090.486
Logista
28,0200
-0,36%
57.154
12:09:13
1.729
0,00%
28,0200
1.229
-0,07%
28,0000
LOG
1,20%
-0,99%
-2,64%
12,90%
91,25%
176,00%
Sin Inciden.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
1.601.455
28,1200
28,0600
-0,21%
132.750.000
3.719.655.000
Mapfre
3,2820
-0,55%
368.406
12:08:14
5.852
0,00%
3,2820
50
-0,06%
3,2800
MAP
37,92%
-1,32%
-2,89%
59,29%
137,72%
103,12%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.209.108
3,3000
3,2920
-0,24%
3.079.553.273
10.107.093.842
Merlin Prop
10,9800
-0,72%
57.460
12:08:41
3.473
0,09%
10,9900
2.709
-0,09%
10,9700
MRL
10,44%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
630.911
11,0600
10,9900
-0,63%
563.724.899
6.189.699.391
Naturgy
26,6400
-0,08%
45.178
12:09:12
1.504
0,08%
26,6600
198
0,00%
26,6400
NTGY
16,72%
0,61%
1,37%
37,09%
12,30%
116,22%
Sin Inciden.
10 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.203.542
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5200
-1,31%
139.626
12:07:05
776
0,06%
16,5300
85
0,00%
16,5200
PUIG
-7,37%
-2,24%
-2,76%
-37,97%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.306.622
16,7400
16,5800
-0,96%
174.819.678
2.888.021.081
Red Electrica
18,2400
0,00%
97.075
12:09:06
2.087
0,00%
18,2400
482
-0,05%
18,2300
REE
11,88%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.770.648
18,2400
18,2400
0,00%
541.080.000
9.869.299.200
REPSOL
12,7500
1,80%
1.719.183
12:09:10
3.546
0,08%
12,7600
3.333
0,00%
12,7500
REP
13,54%
3,49%
8,83%
-5,71%
10,84%
44,21%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
21.919.583
12,5250
12,5900
0,52%
1.157.396.053
14.756.799.676
Sacyr
3,5220
-0,96%
397.021
12:08:53
10.275
-0,06%
3,5200
13.954
-0,17%
3,5160
SCYR
13,54%
-1,29%
0,51%
11,25%
62,54%
39,03%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.398.308
3,5560
3,5440
-0,34%
796.857.798
2.806.533.165
Solaria Energia
9,4520
2,72%
732.049
12:09:11
1.406
0,04%
9,4560
1.277
-0,08%
9,4440
SLR
20,95%
6,53%
45,14%
-20,39%
-52,97%
914,41%
3 RESIS.
12 COMPRA
9,4680
2,89%
9,2080
0,07%
6.919.327
9,2020
9,2500
0,52%
124.950.876
1.181.035.680
Telefonica
4,5790
0,00%
1.508.914
12:09:15
7.257
0,00%
4,5790
3.886
-0,04%
4,5770
TEF
20,11%
2,49%
5,04%
22,40%
30,43%
-33,28%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
6.909.317
4,5790
4,5650
-0,31%
5.670.161.554
25.963.669.756
UNICAJA
1,8920
-1,05%
1.397.187
12:08:52
17.607
0,05%
1,8930
74
0,00%
1,8920
UNI
55,45%
-1,76%
0,37%
63,90%
151,93%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.643.478
1,9120
1,9030
-0,47%
2.571.434.468
4.865.154.013
MODO PRO
