Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.732,7
-0,92%
0
14:31:30
0
-
0,0000
0
-
0,0000
INDI
-3,32%
-3,03%
-8,04%
25,54%
90,24%
90,30%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.711,1
-1,05%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
207,4000
-1,89%
23.611
14:31:28
84
0,10%
207,6000
225
-0,10%
207,2000
ANA
11,57%
-6,56%
2,67%
77,00%
33,20%
329,39%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
4.896.921
211,4000
212,0000
0,28%
54.856.653
11.377.269.832
Acerinox
12,1500
0,33%
207.018
14:31:33
4.210
0,08%
12,1600
636
0,00%
12,1500
ACX
-1,67%
0,50%
-7,66%
13,50%
58,92%
109,44%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
2.515.269
12,1100
12,1000
-0,08%
249.335.371
3.029.424.758
ACS
103,8000
-1,42%
54.306
14:31:34
516
0,10%
103,9000
2
0,00%
103,8000
ACS
22,93%
-3,62%
-3,62%
98,05%
325,57%
592,18%
Sin Inciden.
nEUTRAL
105,6000
0,28%
103,7000
-1,52%
5.636.963
105,3000
105,4000
0,09%
271.664.594
28.198.784.857
AENA
25,0400
0,28%
285.574
14:31:34
1.421
0,12%
25,0700
675
0,04%
25,0500
AENA
5,12%
-3,58%
-8,63%
15,90%
76,37%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
24,9700
0,00%
7.150.773
24,9700
25,0900
0,48%
1.500.000.000
37.560.000.000
Amadeus
50,0400
1,03%
278.226
14:31:34
476
-0,04%
50,0200
109
-0,10%
49,9900
AMS
-19,70%
-2,67%
4,73%
-31,42%
-9,92%
50,91%
Sin Inciden.
-10 VENTA
50,6000
2,16%
49,8200
0,59%
13.922.429
49,5300
50,1800
1,31%
450.499.205
22.542.980.218
ArcelorMittal
44,1400
-0,14%
91.351
14:31:34
124
0,02%
44,1500
241
-0,05%
44,1200
MTS
13,28%
-2,19%
-20,96%
52,35%
78,55%
329,01%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
4.032.233
44,2000
44,4000
0,45%
775.000.000
34.208.500.000
Banco Sabadell
3,0060
-1,05%
5.287.360
14:31:34
18.752
0,07%
3,0080
6.172
0,00%
3,0060
SAB
-10,67%
-0,46%
-7,19%
19,24%
279,59%
186,00%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
15.893.804
3,0380
3,0400
0,07%
5.023.677.732
15.101.175.262
Banco Santander
9,3670
-2,62%
10.620.129
14:31:34
1.721
0,03%
9,3700
1.135
0,00%
9,3670
SAN
-6,98%
-2,39%
-12,08%
48,40%
225,74%
247,35%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3350
-2,95%
99.478.748
9,6190
9,6030
-0,17%
14.689.319.502
137.594.855.775
Bankinter
13,1250
-0,98%
358.255
14:31:34
559
0,04%
13,1300
2.062
-0,04%
13,1200
BKT
-7,28%
-0,34%
-9,19%
32,60%
215,25%
324,46%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,1000
-1,17%
4.702.097
13,2550
13,2200
-0,26%
898.866.154
11.797.618.271
BBVA
18,0400
-2,17%
4.293.065
14:31:34
1.955
0,03%
18,0450
3.151
-0,03%
18,0350
BBVA
-10,02%
-0,63%
-8,92%
45,19%
256,49%
412,27%
Sin Inciden.
-8 VENTA
18,5750
0,73%
18,0150
-2,30%
77.446.893
18,4400
18,5000
0,33%
5.708.968.700
102.989.795.348
Caixabank
10,0500
-1,71%
1.700.245
14:31:34
112
0,00%
10,0500
2.721
-0,05%
10,0450
CABK
-3,78%
0,69%
-5,77%
46,39%
265,02%
511,57%
Sin Inciden.
-6 VENTA
10,3200
0,93%
10,0450
-1,76%
17.087.462
10,2250
10,2350
0,10%
7.024.520.689
70.596.432.924
Cellnex Telecom
26,0000
2,48%
401.519
14:31:34
102
0,04%
26,0100
1.278
-0,04%
25,9900
CLNX
-3,90%
-12,20%
-14,87%
-18,79%
-22,32%
108,88%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
10.439.494
25,3700
25,5900
0,87%
682.410.971
17.742.685.246
Acciona Energia
20,6200
0,59%
79.430
14:31:27
1.687
0,19%
20,6600
1.166
0,00%
20,6200
ANE
-7,95%
-3,54%
-3,72%
21,19%
-35,53%
0,00%
Sin Inciden.
-8 VENTA
20,8400
1,66%
20,5000
0,00%
1.637.847
20,5000
20,6200
0,59%
324.761.830
6.696.588.935
Enagas
14,4300
-1,13%
526.197
14:31:34
1.296
0,07%
14,4400
460
0,00%
14,4300
ENG
9,73%
-4,42%
-4,26%
20,74%
12,22%
18,61%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
7.593.023
14,5950
14,6000
0,03%
261.990.074
3.780.516.768
Endesa
34,3700
0,53%
175.089
14:31:34
903
0,00%
34,3700
339
-0,06%
34,3500
ELE
14,01%
-3,83%
0,44%
54,79%
120,90%
277,52%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
6.017.809
34,1900
34,2500
0,18%
1.058.752.117
36.389.310.261
Ferrovial
53,8400
-0,92%
114.010
14:31:33
565
0,04%
53,8600
697
-0,04%
53,8200
FER
-2,71%
-5,16%
-12,99%
32,99%
114,08%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,6600
-1,25%
6.138.298
54,3400
54,5200
0,33%
729.555.372
39.279.261.228
Fluidra
19,3600
-0,72%
221.194
14:31:32
950
0,05%
19,3700
1.092
-0,10%
19,3400
FDR
-16,41%
-3,49%
-19,25%
-11,78%
39,88%
538,02%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
4.282.316
19,5000
19,6000
0,51%
192.129.070
3.719.618.795
Grifols A
8,7980
-0,11%
634.383
14:31:34
245
0,05%
8,8020
1.318
0,00%
8,7980
GRF
-17,78%
-4,65%
-19,32%
-2,84%
2,57%
-50,30%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
5.581.302
8,8080
8,8420
0,39%
426.129.798
3.749.089.963
Iberdrola
19,0500
-0,13%
2.685.976
14:31:34
3.826
0,03%
19,0550
408
0,00%
19,0500
IBE
4,57%
-4,65%
-4,84%
39,25%
96,06%
363,21%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
51.167.843
19,0750
19,0900
0,08%
6.757.845.603
128.736.958.737
Inditex
49,5900
-1,02%
517.313
14:31:34
36
0,02%
49,6000
156
0,00%
49,5900
ITX
-11,98%
-3,54%
-13,83%
9,21%
88,62%
121,00%
1 SOPOR.
-10 VENTA
50,6600
1,12%
49,5600
-1,08%
25.653.552
50,1000
50,4200
0,64%
3.116.652.000
154.554.772.680
Indra
47,0200
-3,41%
754.281
14:31:33
402
0,13%
47,0800
523
0,00%
47,0200
IDR
-3,13%
-18,77%
-8,79%
75,03%
304,60%
373,34%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6200
-4,23%
35.466.293
48,6800
48,8400
0,33%
176.654.402
8.306.289.982
Inmob Colonial
5,0200
0,10%
641.109
14:31:34
6.684
0,10%
5,0250
6.159
-0,10%
5,0150
COL
-8,14%
-3,92%
-7,28%
-2,10%
2,66%
-8,31%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.218.367
5,0150
5,0500
0,70%
627.344.687
3.149.270.329
IAG
4,1090
-1,51%
3.957.510
14:31:34
3.800
0,07%
4,1120
3.206
0,00%
4,1090
IAG
-13,48%
-0,05%
-17,37%
22,57%
178,46%
19,37%
1 SOPOR.
-10 VENTA
4,2130
0,98%
4,1090
-1,51%
16.261.409
4,1720
4,2000
0,67%
4.727.201.147
19.424.069.513
Labor Farmac Rovi
77,6500
-0,45%
26.084
14:31:20
12
0,06%
77,7000
311
-0,06%
77,6000
ROVI
22,28%
-2,75%
-0,51%
50,43%
112,70%
499,27%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,6500
-0,45%
2.025.423
78,0000
78,5500
0,71%
51.235.762
3.978.456.919
Logista
30,9800
0,39%
100.985
14:31:32
35
0,06%
31,0000
603
0,00%
30,9800
LOG
7,76%
-1,08%
-3,00%
16,68%
69,82%
188,72%
Sin Inciden.
8 COMPRA
31,2400
1,23%
30,9200
0,19%
3.128.515
30,8600
31,0000
0,45%
132.750.000
4.112.595.000
Mapfre
3,7180
0,65%
633.111
14:31:34
9.590
0,05%
3,7200
712
-0,05%
3,7160
MAP
-13,17%
-0,21%
-5,34%
35,99%
144,83%
260,92%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.353.907
3,6940
3,7040
0,27%
3.079.553.273
11.449.779.069
Merlin Prop
13,4200
-0,37%
252.750
14:31:32
2.374
0,07%
13,4300
3.033
-0,07%
13,4100
MRL
7,96%
-6,34%
-4,34%
39,79%
98,01%
77,59%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
3.391.905
13,4700
13,5000
0,22%
563.724.899
7.565.188.145
Naturgy
25,2200
-0,94%
504.367
14:31:34
3.257
0,08%
25,2400
452
0,00%
25,2200
NTGY
-2,70%
-1,33%
-2,02%
8,19%
11,16%
143,92%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
12.720.136
25,4600
25,2000
-1,02%
969.613.801
24.453.660.061
Puig Brands
17,9700
15,41%
6.008.396
14:31:32
1.365
0,06%
17,9800
571
-0,06%
17,9600
PUIG
20,85%
10,45%
7,56%
9,63%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
107.970.876
15,5700
17,6000
13,04%
174.819.678
3.141.509.614
Red Electrica
14,6400
1,31%
437.267
14:31:34
2.167
0,14%
14,6600
178
0,07%
14,6500
REE
-2,21%
-3,86%
-9,26%
-13,63%
10,67%
31,41%
1 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
6.401.589
14,4500
14,5500
0,69%
541.080.000
7.921.411.200
REPSOL
23,2100
2,29%
2.608.185
14:31:34
2.320
0,09%
23,2300
1.827
0,00%
23,2100
REP
50,30%
-4,18%
24,16%
107,96%
105,45%
336,19%
Sin Inciden.
8 COMPRA
23,2400
2,42%
22,6700
-0,09%
60.535.974
22,6900
22,6900
0,00%
1.105.374.336
25.655.738.339
Sacyr
4,0680
-1,21%
520.281
14:31:34
4.008
0,00%
4,0680
19
-0,05%
4,0660
SCYR
6,52%
-3,19%
-9,27%
26,49%
65,08%
238,63%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
2.116.503
4,1180
4,1280
0,24%
805.780.142
3.277.913.618
Solaria Energia
22,2300
0,50%
442.410
14:31:33
672
0,13%
22,2600
589
-0,04%
22,2200
SLR
22,48%
1,32%
16,65%
213,80%
40,52%
3.582,64%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
9.834.774
22,1200
22,2500
0,59%
124.950.876
2.777.657.973
Telefonica
3,5930
1,10%
3.430.558
14:31:34
4.485
0,06%
3,5950
3.887
0,00%
3,5930
TEF
2,86%
-0,28%
-1,07%
-8,53%
20,03%
-29,58%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
12.325.995
3,5540
3,5650
0,31%
5.670.161.554
20.372.890.464
UNICAJA
2,5020
-1,26%
1.975.136
14:31:33
17.014
0,08%
2,5040
7.768
-0,08%
2,5000
UNI
-9,94%
0,89%
-7,34%
55,01%
223,58%
0,00%
Sin Inciden.
-8 VENTA
2,5440
0,39%
2,4960
-1,50%
4.941.790
2,5340
2,5360
0,08%
2.571.434.468
6.433.729.039
