Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.501,5
0,58%
0
17:22:25
0
-
0,0000
0
-
0,0000
INDI
12,67%
0,56%
6,12%
41,28%
110,60%
150,57%
1 RESIS.
12 COMPRA
19.549,3
0,82%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
268,6000
-1,25%
98.567
17:22:16
154
0,07%
268,8000
23
-0,07%
268,4000
ANA
44,49%
0,22%
4,13%
83,83%
93,37%
491,98%
1 SOPOR.
6 COMPRA
278,0000
2,21%
257,0000
-5,51%
26.475.096
272,0000
273,0000
0,37%
54.856.653
14.734.496.996
Acerinox
15,7900
-0,57%
626.759
17:22:25
2.807
0,00%
15,7900
514
-0,06%
15,7800
ACX
27,79%
-5,79%
1,54%
57,78%
89,06%
175,59%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
9.896.525
15,8800
15,8600
-0,13%
249.335.371
3.937.005.508
ACS
129,4000
-0,38%
172.761
17:22:28
428
0,08%
129,5000
390
0,00%
129,4000
ACS
53,25%
-1,00%
2,79%
131,54%
379,45%
776,56%
Sin Inciden.
8 COMPRA
131,9000
1,54%
128,7000
-0,92%
22.355.273
129,9000
131,5000
1,23%
277.097.885
35.856.466.319
AENA
27,4400
0,81%
527.774
17:22:28
3.503
0,07%
27,4600
1.088
0,00%
27,4400
AENA
15,20%
1,70%
12,89%
21,55%
89,72%
0,00%
Sin Inciden.
12 COMPRA
27,6000
1,40%
27,1600
-0,22%
14.482.119
27,2200
27,2200
0,00%
1.500.000.000
41.160.000.000
Amadeus
52,3200
0,27%
397.768
17:22:25
379
0,04%
52,3400
291
0,00%
52,3200
AMS
-16,04%
0,77%
-1,73%
-23,41%
-20,01%
50,47%
Sin Inciden.
4 COMPRA
52,7800
1,15%
51,3000
-1,69%
20.811.222
52,1800
52,1000
-0,15%
450.499.205
23.570.118.406
ArcelorMittal
54,2400
0,07%
108.892
17:22:26
784
0,07%
54,2800
533
0,00%
54,2400
MTS
39,60%
-2,86%
-6,57%
106,57%
130,82%
358,97%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
5.906.302
54,2000
54,2400
0,07%
775.000.000
42.036.000.000
Banco Sabadell
3,0980
0,39%
8.949.867
17:22:28
33.639
0,03%
3,0990
27.023
-0,03%
3,0970
SAB
7,71%
-0,77%
4,33%
43,61%
336,82%
359,29%
Sin Inciden.
10 COMPRA
3,1010
0,49%
3,0520
-1,10%
27.726.688
3,0860
3,0890
0,10%
4.888.211.561
15.143.679.416
Banco Santander
11,8580
-0,03%
10.338.696
17:22:28
1.497
0,00%
11,8580
3.864
-0,02%
11,8560
SAN
19,18%
0,27%
9,80%
76,97%
332,59%
421,69%
Sin Inciden.
12 COMPRA
11,8900
0,24%
11,7180
-1,21%
122.596.257
11,8620
11,8600
-0,02%
14.689.319.502
174.185.950.655
Bankinter
14,5000
0,07%
670.302
17:22:21
2.434
0,03%
14,5050
4.383
-0,03%
14,4950
BKT
3,64%
-3,44%
0,45%
35,84%
216,37%
404,37%
Sin Inciden.
2 COMPRA
14,5400
0,35%
14,2450
-1,69%
9.719.379
14,4900
14,5300
0,28%
898.866.154
13.033.559.233
BBVA
21,5800
1,22%
4.233.877
17:22:28
5.010
0,05%
21,5900
13.904
-0,05%
21,5700
BBVA
11,16%
0,93%
7,96%
79,51%
289,17%
672,22%
2 RESIS.
12 COMPRA
21,6400
1,50%
21,2000
-0,56%
91.367.066
21,3200
21,4100
0,42%
5.634.005.398
121.581.836.489
Caixabank
12,3500
-0,16%
3.339.590
17:22:28
2.758
0,04%
12,3550
10.347
0,00%
12,3500
CABK
22,15%
-1,55%
5,77%
74,88%
308,25%
946,16%
Sin Inciden.
8 COMPRA
12,3850
0,12%
12,1700
-1,62%
41.243.937
12,3700
12,3850
0,12%
6.975.929.960
86.152.735.006
Cellnex Telecom
28,4400
-1,93%
442.452
17:22:28
2.906
0,04%
28,4500
1.795
-0,04%
28,4300
CLNX
5,12%
-0,25%
-2,38%
-12,60%
-20,99%
138,35%
2 SOPOR.
-10 VENTA
29,0800
0,28%
28,4200
-2,00%
12.583.335
29,0000
29,0000
0,00%
682.410.971
19.407.768.015
Acciona Energia
23,2000
-1,28%
403.481
17:22:19
481
-0,09%
23,1800
431
-0,26%
23,1400
ANE
3,71%
1,85%
-4,26%
19,87%
-18,97%
0,00%
1 SOPOR.
4 COMPRA
23,7200
0,94%
22,2600
-5,28%
9.360.759
23,5000
23,3600
-0,60%
324.761.830
7.534.474.456
Enagas
17,9000
1,02%
866.479
17:22:25
3.862
0,06%
17,9100
441
0,00%
17,9000
ENG
36,12%
1,02%
4,07%
35,59%
34,08%
54,78%
2 RESIS.
12 COMPRA
17,9200
1,13%
17,7400
0,11%
15.509.974
17,7200
17,7800
0,34%
261.990.074
4.689.622.325
Endesa
39,5800
2,09%
282.296
17:22:26
364
-0,03%
39,5700
278
-0,05%
39,5600
ELE
31,29%
4,22%
8,29%
51,78%
131,25%
362,37%
3 RESIS.
12 COMPRA
39,6300
2,22%
38,7300
-0,10%
11.173.276
38,7700
38,7700
0,00%
1.041.744.551
41.232.249.329
Ferrovial
61,7200
-0,19%
316.356
17:22:28
558
0,00%
61,7200
388
-0,03%
61,7000
FER
12,45%
1,72%
3,32%
39,77%
128,60%
0,00%
Sin Inciden.
12 COMPRA
62,3400
0,81%
61,1000
-1,20%
19.525.492
61,8400
61,2200
-1,00%
729.555.372
45.028.157.560
Fluidra
18,7500
-0,53%
292.320
17:22:25
583
0,11%
18,7700
108
0,05%
18,7600
FDR
-19,04%
-3,29%
-2,03%
-7,96%
25,73%
564,31%
Sin Inciden.
-10 VENTA
18,9800
0,69%
18,7500
-0,53%
5.481.000
18,8500
18,8200
-0,16%
192.129.070
3.602.420.063
Grifols A
9,1040
1,27%
1.204.451
17:22:25
3.241
0,02%
9,1060
470
-0,02%
9,1020
GRF
-14,92%
0,89%
-6,27%
-7,52%
-19,80%
-47,48%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
10.965.322
8,9900
9,0480
0,65%
426.129.798
3.879.485.681
Iberdrola
21,5000
1,65%
6.434.078
17:22:25
8.880
0,00%
21,5000
6.549
-0,05%
21,4900
IBE
18,02%
2,98%
8,77%
36,45%
109,09%
475,72%
2 RESIS.
12 COMPRA
21,6100
2,17%
21,1700
0,09%
138.332.677
21,1500
21,1900
0,19%
6.757.845.603
145.293.680.465
Inditex
56,6800
1,61%
1.099.832
17:22:28
970
0,00%
56,6800
968
-0,04%
56,6600
ITX
2,33%
0,04%
9,53%
34,18%
84,55%
156,59%
2 RESIS.
12 COMPRA
56,8600
1,94%
55,4200
-0,65%
62.338.478
55,7800
56,0000
0,39%
3.116.652.000
176.651.835.360
Indra
47,2800
-7,48%
1.674.092
17:22:27
350
0,04%
47,3000
121
-0,02%
47,2700
IDR
-2,60%
-11,82%
-12,53%
45,82%
340,69%
459,99%
3 SOPOR.
-12 VENTA
51,6000
0,98%
46,9500
-8,12%
79.151.070
51,1000
51,1000
0,00%
176.654.402
8.352.220.127
Inmob Colonial
5,6600
-0,26%
514.302
17:22:28
20.337
0,09%
5,6650
16.078
-0,09%
5,6550
COL
3,57%
0,62%
0,62%
-3,33%
18,81%
12,11%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
2.910.949
5,6750
5,6850
0,18%
627.344.687
3.550.770.928
IAG
5,6740
2,83%
7.456.242
17:22:27
4.561
0,00%
5,6740
15.373
-0,04%
5,6720
IAG
19,48%
6,11%
18,76%
49,47%
216,68%
125,65%
2 RESIS.
12 COMPRA
5,7180
3,62%
5,5560
0,69%
42.306.717
5,5180
5,5600
0,76%
4.611.669.527
26.166.612.896
Labor Farmac Rovi
59,3000
-0,17%
48.641
17:22:21
360
0,08%
59,3500
272
0,00%
59,3000
ROVI
-6,61%
1,63%
-1,41%
12,64%
51,76%
409,42%
Sin Inciden.
-2 VENTA
59,6500
0,42%
58,7000
-1,18%
2.884.411
59,4000
59,1500
-0,42%
51.235.762
3.038.280.687
Logista
33,8600
0,47%
55.026
17:22:11
881
0,12%
33,9000
903
0,00%
33,8600
LOG
17,77%
1,50%
1,19%
31,58%
73,14%
249,90%
2 RESIS.
12 COMPRA
34,0200
0,95%
33,5600
-0,42%
1.863.180
33,7000
33,7200
0,06%
132.750.000
4.494.915.000
Mapfre
4,2880
0,09%
807.053
17:22:26
9.793
0,05%
4,2900
3.194
0,00%
4,2880
MAP
2,84%
1,37%
4,40%
31,60%
184,01%
313,53%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
3.460.643
4,2840
4,2740
-0,23%
3.079.553.273
13.205.124.435
Merlin Prop
15,5500
-1,27%
629.750
17:22:20
4.357
0,06%
15,5600
3.512
-0,06%
15,5400
MRL
25,23%
1,64%
2,11%
42,79%
125,20%
152,69%
1 SOPOR.
10 COMPRA
15,8500
0,63%
15,5300
-1,40%
9.792.613
15,7500
15,8100
0,38%
620.000.000
9.641.000.000
Naturgy
27,8400
1,09%
459.960
17:22:24
4.808
0,07%
27,8600
2.781
0,00%
27,8400
NTGY
9,85%
-2,87%
-6,46%
11,74%
23,93%
204,74%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
12.805.286
27,5400
27,5200
-0,07%
969.613.801
26.994.048.220
Puig Brands
15,9300
-0,93%
150.285
17:22:28
1.976
0,06%
15,9400
1.686
-0,06%
15,9200
PUIG
9,93%
-1,31%
6,64%
0,58%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,1200
0,25%
15,9100
-1,06%
2.394.040
16,0800
16,0600
-0,12%
174.819.678
2.784.877.471
Red Electrica
15,4600
1,05%
867.604
17:22:27
10.069
0,06%
15,4700
6.177
0,00%
15,4600
REE
3,26%
0,85%
3,00%
-11,64%
14,75%
45,34%
2 RESIS.
12 COMPRA
15,5000
1,31%
15,3000
0,00%
13.413.158
15,3000
15,3200
0,13%
541.080.000
8.365.096.800
REPSOL
21,4300
1,95%
1.687.288
17:22:28
4.965
0,05%
21,4400
297
0,00%
21,4300
REP
38,77%
0,80%
-1,43%
84,19%
102,36%
275,07%
Sin Inciden.
-2 VENTA
21,4300
1,95%
20,8400
-0,86%
36.158.582
21,0200
21,0000
-0,10%
1.105.374.336
23.688.172.020
Sacyr
4,8000
0,29%
886.204
17:22:25
3.493
0,00%
4,8000
1.305
-0,04%
4,7980
SCYR
25,69%
1,87%
2,87%
43,92%
74,41%
383,15%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
4.253.779
4,7860
4,7840
-0,04%
805.780.142
3.867.744.682
Solaria Energia
21,7800
0,32%
506.723
17:22:24
171
0,00%
21,7800
225
-0,05%
21,7700
SLR
20,00%
-0,50%
-10,65%
115,46%
58,74%
3.963,55%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
11.036.427
21,7100
21,5000
-0,97%
132.638.164
2.888.859.212
Telefonica
3,6760
-0,08%
4.783.910
17:22:27
16.993
0,00%
3,6760
6.343
-0,03%
3,6750
TEF
9,44%
-0,92%
-5,82%
-10,96%
26,23%
-10,29%
Sin Inciden.
-6 VENTA
3,6860
0,19%
3,6270
-1,41%
17.585.653
3,6790
3,6690
-0,27%
5.670.161.554
20.843.513.873
UNICAJA
3,0880
-0,32%
2.785.337
17:22:28
7.850
0,13%
3,0920
19.814
0,06%
3,0900
UNI
15,47%
-1,02%
7,44%
72,41%
317,78%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
8.601.121
3,0980
3,1000
0,06%
2.571.434.468
7.940.589.637
