Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.196,8
0,37%
0
16:37:05
0
-
0,0000
0
-
0,0000
INDI
48,31%
1,89%
8,08%
50,11%
111,05%
76,72%
1 RESIS.
12 COMPRA
17.212,3
0,47%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
187,0000
3,09%
32.573
16:37:07
223
0,05%
187,1000
250
-0,05%
186,9000
ANA
77,87%
4,42%
5,60%
79,00%
19,35%
238,88%
4 RESIS.
12 COMPRA
187,2000
3,20%
181,6000
0,11%
6.091.151
181,4000
181,9000
0,28%
54.856.653
10.258.194.111
Acerinox
11,9200
-0,67%
397.129
16:37:00
2.479
0,00%
11,9200
2.855
-0,17%
11,9000
ACX
33,92%
-0,92%
2,77%
36,84%
58,70%
118,79%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
4.733.778
12,0000
11,9600
-0,33%
249.335.371
2.972.077.622
ACS
85,8500
0,94%
150.679
16:37:01
428
0,00%
85,8500
681
-0,12%
85,7500
ACS
83,75%
0,95%
11,12%
87,06%
280,80%
455,14%
Sin Inciden.
12 COMPRA
86,1000
1,23%
84,9500
-0,12%
12.935.792
85,0500
85,3000
0,29%
271.664.594
23.322.405.395
AENA
23,6600
0,13%
218.341
16:37:08
3.083
0,00%
23,6600
1.577
-0,08%
23,6400
AENA
19,86%
0,21%
4,88%
20,36%
95,29%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,4900
-0,59%
5.165.948
23,6300
23,6400
0,04%
1.500.000.000
35.490.000.000
Amadeus
62,9600
-1,16%
172.575
16:37:07
604
0,00%
62,9600
148
-0,06%
62,9200
AMS
-6,99%
0,54%
1,45%
-5,30%
29,19%
78,74%
Sin Inciden.
-2 VENTA
63,7000
0,00%
62,7400
-1,51%
10.865.322
63,7000
63,1000
-0,94%
450.499.205
28.363.429.947
ArcelorMittal
38,3700
-0,75%
366.348
16:37:08
772
-0,10%
38,3300
470
-0,21%
38,2900
MTS
73,81%
-1,14%
9,72%
72,50%
66,56%
274,88%
Sin Inciden.
8 COMPRA
38,5500
-0,28%
37,9900
-1,73%
14.056.773
38,6600
38,3500
-0,80%
775.000.000
29.736.750.000
Banco Sabadell
3,4130
1,34%
10.257.188
16:37:08
10.995
0,03%
3,4140
13.623
-0,03%
3,4120
SAB
94,76%
3,94%
9,51%
95,46%
373,98%
211,11%
2 RESIS.
12 COMPRA
3,4190
1,51%
3,3790
0,33%
35.007.783
3,3680
3,3900
0,65%
5.023.677.732
17.145.812.099
Banco Santander
10,0100
0,15%
16.578.762
16:37:08
3.288
0,02%
10,0120
12.155
-0,02%
10,0080
SAN
131,01%
3,71%
11,98%
133,98%
311,76%
218,31%
Sin Inciden.
12 COMPRA
10,0380
0,43%
9,8860
-1,09%
165.953.408
9,9950
9,9700
-0,25%
14.885.325.372
149.002.106.974
Bankinter
14,2650
0,39%
569.792
16:37:07
2.802
-0,04%
14,2600
1.956
-0,11%
14,2500
BKT
95,85%
4,78%
10,69%
99,01%
186,06%
338,07%
1 RESIS.
12 COMPRA
14,3050
0,67%
14,1400
-0,49%
8.128.083
14,2100
14,2500
0,28%
898.866.154
12.822.325.687
BBVA
19,8400
1,41%
4.958.066
16:37:08
1.131
0,03%
19,8450
1.850
0,00%
19,8400
BBVA
122,21%
3,02%
11,40%
123,44%
344,04%
386,21%
2 RESIS.
12 COMPRA
19,9300
1,87%
19,4800
-0,43%
98.368.029
19,5650
19,7000
0,69%
5.763.285.465
114.343.583.626
Caixabank
10,4550
0,53%
1.808.768
16:37:01
5.847
0,05%
10,4600
9.913
-0,05%
10,4500
CABK
112,48%
5,33%
15,77%
115,49%
275,37%
383,99%
1 RESIS.
12 COMPRA
10,4800
0,77%
10,3700
-0,29%
18.910.669
10,4000
10,4550
0,53%
7.024.520.689
73.441.363.803
Cellnex Telecom
26,8300
0,71%
752.640
16:37:08
2.924
0,00%
26,8300
974
-0,07%
26,8100
CLNX
-12,06%
5,33%
7,30%
-9,28%
-14,20%
75,45%
2 RESIS.
4 COMPRA
26,8500
0,79%
26,4400
-0,75%
20.193.331
26,6400
26,4500
-0,71%
682.410.971
18.309.086.352
Acciona Energia
21,8000
1,21%
86.857
16:37:04
239
0,00%
21,8000
2.003
-0,18%
21,7600
ANE
25,28%
3,92%
2,84%
22,39%
-37,51%
0,00%
3 RESIS.
4 COMPRA
21,8200
1,30%
21,4400
-0,46%
1.893.483
21,5400
21,4400
-0,46%
324.761.830
7.079.807.894
Enagas
13,1450
0,23%
1.275.546
16:37:06
4.101
0,00%
13,1450
1.974
-0,08%
13,1350
ENG
16,48%
-2,12%
-5,46%
15,43%
6,31%
4,30%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
16.767.052
13,1150
13,1000
-0,11%
261.990.074
3.443.859.523
Endesa
30,8500
0,55%
229.143
16:37:07
559
0,00%
30,8500
461
-0,03%
30,8400
ELE
56,85%
1,35%
0,65%
60,17%
112,22%
216,35%
Sin Inciden.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
7.069.062
30,6800
30,6800
0,00%
1.058.752.117
32.662.502.809
Ferrovial
56,4800
-0,14%
318.390
16:37:08
855
0,04%
56,5000
1.768
-0,04%
56,4600
FER
41,13%
0,00%
4,26%
42,59%
141,74%
0,00%
Sin Inciden.
2 COMPRA
56,7400
0,32%
55,6200
-1,66%
17.982.667
56,5600
56,6400
0,14%
733.755.372
41.442.503.411
Fluidra
23,4400
0,69%
136.426
16:37:08
956
0,00%
23,4400
981
-0,17%
23,4000
FDR
2,35%
-0,77%
4,40%
0,97%
81,22%
820,07%
Sin Inciden.
2 COMPRA
23,7400
1,98%
23,0400
-1,03%
3.197.825
23,2800
23,0400
-1,03%
192.129.070
4.503.505.401
Grifols A
10,9050
1,02%
1.219.035
16:37:05
499
0,00%
10,9050
1.778
-0,09%
10,8950
GRF
20,60%
0,88%
6,35%
15,92%
8,28%
-43,08%
Sin Inciden.
4 COMPRA
10,9100
1,07%
10,5700
-2,08%
13.293.577
10,7950
10,7900
-0,05%
426.129.798
4.646.945.447
Iberdrola
18,1500
1,14%
3.355.803
16:37:08
2.028
0,00%
18,1500
7.982
-0,06%
18,1400
IBE
42,32%
1,62%
1,51%
45,99%
92,39%
308,09%
1 RESIS.
12 COMPRA
18,1800
1,31%
17,8600
-0,47%
60.907.824
17,9450
18,0350
0,50%
6.681.227.377
121.264.276.893
Inditex
55,7000
-0,89%
727.317
16:37:07
596
-0,04%
55,6800
1.750
-0,11%
55,6400
ITX
16,17%
-0,22%
17,56%
16,58%
151,83%
127,45%
Sin Inciden.
12 COMPRA
56,9000
1,25%
55,6000
-1,07%
40.511.557
56,2000
56,4400
0,43%
3.116.652.000
173.597.516.400
Indra
48,6200
1,76%
363.717
16:37:06
768
0,00%
48,6200
405
-0,04%
48,6000
IDR
186,61%
-0,45%
1,81%
195,81%
389,45%
456,92%
Sin Inciden.
12 COMPRA
48,7000
1,93%
47,6200
-0,33%
17.683.921
47,7800
47,8600
0,17%
176.654.402
8.588.937.025
Inmob Colonial
5,2250
-0,19%
698.037
16:37:06
7.726
0,00%
5,2250
10.182
-0,10%
5,2200
COL
6,12%
0,29%
1,46%
10,05%
0,86%
-3,00%
Sin Inciden.
nEUTRAL
5,2400
0,10%
5,1900
-0,86%
3.647.243
5,2350
5,2350
0,00%
627.344.687
3.277.875.990
IAG
4,7910
-0,35%
3.264.324
16:37:07
4.177
0,04%
4,7930
5.056
0,00%
4,7910
IAG
35,52%
4,09%
12,82%
34,50%
232,41%
18,35%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7480
-1,25%
15.639.376
4,8080
4,8000
-0,17%
4.727.201.147
22.648.020.695
Labor Farmac Rovi
61,8500
-0,08%
51.883
16:37:02
400
0,00%
61,8500
60
-0,08%
61,8000
ROVI
-0,07%
-0,88%
5,47%
2,96%
79,49%
400,27%
Sin Inciden.
12 COMPRA
62,0000
0,16%
60,9500
-1,53%
3.208.964
61,9000
61,6500
-0,40%
51.235.762
3.168.931.880
Logista
29,7000
0,81%
179.595
16:37:07
1.778
0,00%
29,7000
88
-0,07%
29,6800
LOG
9,38%
4,21%
0,54%
10,21%
55,04%
190,21%
1 RESIS.
12 COMPRA
29,7400
0,95%
29,1800
-0,95%
5.333.972
29,4600
29,4800
0,07%
132.750.000
3.942.675.000
Mapfre
4,3300
1,93%
2.232.178
16:37:07
5.162
0,00%
4,3300
7.399
-0,09%
4,3260
MAP
85,22%
5,31%
10,76%
86,16%
190,52%
244,33%
4 RESIS.
12 COMPRA
4,3300
1,93%
4,2520
0,09%
9.665.331
4,2480
4,2700
0,52%
3.079.553.273
13.334.465.672
Merlin Prop
12,2500
1,16%
392.259
16:37:06
6.396
0,00%
12,2500
3.617
-0,16%
12,2300
MRL
23,21%
1,16%
-2,31%
28,22%
56,41%
38,70%
2 RESIS.
nEUTRAL
12,2800
1,40%
12,0200
-0,74%
4.805.173
12,1100
12,1000
-0,08%
563.724.899
6.905.630.013
Naturgy
24,9400
-0,95%
757.507
16:37:05
3.998
0,00%
24,9400
5.250
-0,08%
24,9200
NTGY
14,32%
2,04%
-7,14%
17,42%
15,38%
132,09%
1 SOPOR.
-10 VENTA
25,3400
0,64%
24,8600
-1,27%
18.892.225
25,1800
25,2000
0,08%
969.613.801
24.182.168.197
Puig Brands
14,9500
-0,53%
602.919
16:37:07
870
0,00%
14,9500
811
-0,07%
14,9400
PUIG
-16,18%
-0,53%
6,33%
-14,85%
0,00%
0,00%
Sin Inciden.
nEUTRAL
15,0000
-0,20%
14,7900
-1,60%
9.013.639
15,0300
14,9700
-0,40%
174.819.678
2.613.554.186
Red Electrica
14,9500
-0,33%
388.534
16:37:06
2.536
0,00%
14,9500
4.777
-0,07%
14,9400
REE
-5,18%
0,34%
-1,12%
-4,35%
6,26%
30,67%
Sin Inciden.
-12 VENTA
15,0800
0,53%
14,8900
-0,73%
5.808.583
15,0000
15,0000
0,00%
541.080.000
8.089.146.000
REPSOL
15,5350
0,65%
1.132.626
16:37:03
1.211
0,00%
15,5350
1.162
-0,03%
15,5300
REP
43,95%
-2,02%
-4,64%
52,50%
32,37%
174,96%
Sin Inciden.
-4 VENTA
15,6150
1,17%
15,2600
-1,13%
17.595.345
15,4350
15,4300
-0,03%
1.105.374.336
17.171.990.310
Sacyr
3,8160
0,47%
777.927
16:37:07
10.518
0,00%
3,8160
9.153
-0,10%
3,8120
SCYR
24,64%
1,22%
4,45%
29,71%
63,21%
179,32%
Sin Inciden.
2 COMPRA
3,8180
0,53%
3,7820
-0,42%
2.968.569
3,7980
3,8100
0,32%
796.857.798
3.040.809.357
Solaria Energia
17,1950
1,51%
625.711
16:37:02
355
0,00%
17,1950
155
-0,06%
17,1850
SLR
120,03%
2,03%
-4,06%
109,29%
0,18%
2.295,80%
Sin Inciden.
12 COMPRA
17,2500
1,83%
16,7850
-0,91%
10.759.101
16,9400
17,0000
0,35%
124.950.876
2.148.530.313
Telefonica
3,4120
-1,95%
11.052.691
16:37:00
7.196
0,03%
3,4130
87
0,00%
3,4120
TEF
-6,64%
-4,01%
-1,51%
-6,93%
30,05%
-37,61%
2 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
37.711.782
3,4800
3,4400
-1,15%
5.670.161.554
19.346.591.222
UNICAJA
2,7800
1,16%
2.577.569
16:37:07
12.097
0,00%
2,7800
2.486
-0,07%
2,7780
UNI
135,15%
3,73%
15,44%
138,88%
266,63%
0,00%
3 RESIS.
12 COMPRA
2,7940
1,67%
2,7400
-0,29%
7.165.642
2,7480
2,7500
0,07%
2.571.434.468
7.148.587.821
