Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.167,1
-0,61%
53.343.350
15:12:55
0
-
0,0000
0
-
0,0000
INDI
22,18%
-0,25%
-0,52%
27,78%
74,65%
28,19%
1 SOPOR.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,2000
-0,32%
107.823
15:12:53
236
0,06%
154,3000
682
0,00%
154,2000
ANA
46,67%
-0,36%
7,08%
42,26%
-9,58%
206,90%
Sin Inciden.
8 COMPRA
155,9000
0,78%
153,5000
-0,78%
16.626.307
154,7000
155,3000
0,39%
54.856.653
8.458.895.893
Acerinox
11,1200
1,37%
606.172
15:12:14
4.632
0,09%
11,1300
3.156
-0,09%
11,1100
ACX
21,46%
4,22%
3,15%
20,24%
50,40%
53,71%
2 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
6.740.633
10,9700
11,0600
0,82%
249.335.371
2.772.609.326
ACS
56,5500
-0,26%
57.375
15:12:55
1.398
0,09%
56,6000
1.224
0,00%
56,5500
ACS
21,04%
-0,62%
1,81%
50,35%
204,00%
247,02%
Sin Inciden.
4 COMPRA
56,7000
0,00%
56,1000
-1,06%
3.244.556
56,7000
56,6500
-0,09%
271.664.594
15.362.632.791
AENA
23,2900
-0,62%
268.465
15:12:54
8
0,02%
23,2950
776
-0,02%
23,2850
AENA
17,98%
2,60%
-2,39%
22,06%
90,90%
0,00%
Sin Inciden.
12 COMPRA
23,4450
0,04%
23,1650
-1,15%
6.252.550
23,4350
23,4400
0,02%
1.500.000.000
34.935.000.000
Amadeus
71,6600
0,59%
143.222
15:12:53
15
0,06%
71,7000
418
0,03%
71,6800
AMS
5,86%
0,96%
-4,40%
16,36%
39,27%
119,16%
1 RESIS.
12 COMPRA
71,7600
0,73%
70,5000
-1,04%
10.263.289
71,2400
71,2200
-0,03%
450.499.205
32.282.773.030
ArcelorMittal
29,2700
2,45%
163.054
15:12:55
176
0,14%
29,3100
714
0,07%
29,2900
MTS
31,81%
5,18%
9,79%
42,89%
39,16%
23,71%
3 RESIS.
12 COMPRA
29,4900
3,22%
28,8000
0,81%
4.772.591
28,5700
28,8000
0,81%
852.809.772
24.961.742.026
Banco Sabadell
3,0480
0,03%
7.435.690
15:12:56
9.739
0,03%
3,0490
21.259
-0,03%
3,0470
SAB
70,34%
5,44%
9,19%
77,42%
438,61%
107,31%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
22.663.983
3,0470
3,0600
0,43%
5.288.229.262
16.118.522.791
Banco Santander
7,4040
-1,93%
13.801.409
15:12:55
2.812
0,04%
7,4070
3.142
0,01%
7,4050
SAN
68,68%
1,75%
6,27%
70,58%
219,06%
71,48%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3540
-2,60%
102.185.632
7,5500
7,5290
-0,28%
14.885.325.372
110.210.949.054
Bankinter
11,5950
-0,13%
634.767
15:12:55
2.622
0,09%
11,6050
3.136
0,00%
11,5950
BKT
55,73%
1,01%
5,49%
63,41%
172,73%
240,17%
Sin Inciden.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
7.360.123
11,6100
11,6100
0,00%
898.866.154
10.422.353.056
BBVA
13,5100
-0,66%
1.989.188
15:12:55
1.129
0,07%
13,5200
5.306
0,04%
13,5150
BBVA
48,57%
1,74%
2,28%
49,56%
274,57%
159,02%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
26.873.930
13,6000
13,6000
0,00%
5.763.285.465
77.861.986.632
Caixabank
7,6480
-1,65%
2.598.336
15:12:55
260
0,00%
7,6480
4.215
-0,03%
7,6460
CABK
52,57%
0,08%
2,92%
57,09%
216,19%
199,56%
2 SOPOR.
8 COMPRA
7,7980
0,28%
7,5980
-2,29%
19.872.074
7,7760
7,7880
0,15%
7.085.565.456
54.190.404.607
Cellnex Telecom
32,2300
-0,37%
131.693
15:12:55
456
0,03%
32,2400
213
0,00%
32,2300
CLNX
5,64%
-3,30%
-4,50%
1,90%
-16,41%
133,91%
1 SOPOR.
-12 VENTA
32,5500
0,62%
32,1900
-0,49%
4.244.465
32,3500
32,5000
0,46%
706.475.375
22.769.701.336
Acciona Energia
22,4400
0,54%
105.294
15:12:32
4.393
0,00%
22,4400
1.734
-0,18%
22,4000
ANE
28,96%
4,29%
15,04%
20,81%
-39,47%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
2.362.797
22,3200
22,4800
0,72%
324.761.830
7.287.655.465
Enagas
13,2600
-1,04%
316.030
15:12:53
1.130
0,04%
13,2650
4.253
-0,04%
13,2550
ENG
17,50%
-3,00%
-2,40%
5,24%
-9,40%
15,20%
3 SOPOR.
-4 VENTA
13,4350
0,26%
13,2400
-1,19%
4.190.558
13,4000
13,4000
0,00%
261.990.074
3.473.988.381
Endesa
26,2800
-0,87%
281.281
15:12:53
1.894
0,04%
26,2900
1.576
-0,04%
26,2700
ELE
33,62%
-1,65%
0,65%
54,11%
74,68%
185,44%
2 SOPOR.
nEUTRAL
26,6700
0,60%
26,2100
-1,13%
7.392.065
26,5100
26,5100
0,00%
1.058.752.117
27.824.005.635
Ferrovial
44,9800
-0,02%
58.132
15:12:55
200
0,04%
45,0000
189
0,02%
44,9900
FER
11,43%
-0,04%
0,04%
23,37%
80,64%
0,00%
Sin Inciden.
12 COMPRA
45,2100
0,49%
44,7300
-0,58%
2.614.777
44,9900
45,1700
0,40%
733.755.372
33.004.316.633
Fluidra
22,5400
1,08%
96.889
15:12:55
2.647
0,09%
22,5600
2.092
-0,09%
22,5200
FDR
-2,81%
1,81%
2,14%
19,00%
27,72%
754,09%
2 RESIS.
12 COMPRA
22,5600
1,17%
22,1800
-0,54%
2.183.878
22,3000
22,2800
-0,09%
192.129.070
4.330.589.238
Grifols A
11,5900
2,02%
1.601.762
15:12:23
735
0,00%
11,5900
604
-0,04%
11,5850
GRF
26,69%
9,39%
10,22%
14,53%
-31,42%
-31,34%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
18.564.422
11,3600
11,3300
-0,26%
426.129.798
4.938.844.359
Iberdrola
15,5200
-0,86%
2.196.776
15:12:52
8.433
0,00%
15,5200
7.965
-0,03%
15,5150
IBE
21,70%
-2,67%
-1,53%
36,79%
78,60%
264,08%
3 SOPOR.
-4 VENTA
15,7100
0,35%
15,4700
-1,18%
34.093.964
15,6550
15,6550
0,00%
6.240.000.000
96.844.800.000
Inditex
43,6600
0,30%
247.161
15:12:56
889
0,02%
43,6700
339
-0,02%
43,6500
ITX
-10,50%
-2,00%
-11,38%
-1,70%
107,95%
90,89%
Sin Inciden.
-12 VENTA
43,8400
0,71%
43,5300
0,00%
10.791.049
43,5300
43,6300
0,23%
3.116.652.000
136.073.026.320
Indra
38,2200
-2,80%
853.966
15:12:55
1.594
0,05%
38,2400
607
0,00%
38,2200
IDR
125,30%
5,20%
12,07%
103,07%
323,19%
278,18%
1 SOPOR.
12 COMPRA
39,3200
0,00%
37,8600
-3,71%
32.638.581
39,3200
39,3200
0,00%
176.654.402
6.751.731.244
Inmob Colonial
5,9550
-1,08%
334.828
15:11:30
7.294
0,08%
5,9600
7.870
-0,08%
5,9500
COL
20,94%
-0,83%
-0,50%
14,85%
11,45%
15,59%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9350
-1,41%
1.993.901
6,0200
6,0250
0,08%
627.344.687
3.735.837.611
IAG
4,2600
1,40%
10.532.633
15:12:54
8.882
0,02%
4,2610
2.559
-0,02%
4,2590
IAG
19,23%
6,36%
7,09%
107,63%
237,69%
15,99%
3 RESIS.
12 COMPRA
4,2690
1,62%
4,1160
-2,02%
44.869.017
4,2010
4,2150
0,33%
4.971.476.010
21.178.487.803
Labor Farmac Rovi
55,5000
0,36%
47.226
15:12:18
941
0,09%
55,5500
546
-0,09%
55,4500
ROVI
-11,83%
-0,09%
-0,89%
-32,93%
-4,58%
340,07%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,2000
-0,18%
2.621.043
55,3000
55,6500
0,63%
51.235.762
2.843.584.791
Logista
27,9000
-0,07%
131.034
15:12:53
1.954
0,07%
27,9200
1.369
0,00%
27,9000
LOG
0,76%
-0,64%
-2,18%
12,16%
82,09%
180,15%
Sin Inciden.
-8 VENTA
28,0800
0,57%
27,8800
-0,14%
3.655.849
27,9200
27,9200
0,00%
132.750.000
3.703.725.000
Mapfre
3,5460
-1,94%
1.035.126
15:12:52
10.944
0,06%
3,5480
8.671
-0,06%
3,5440
MAP
49,02%
0,45%
5,68%
74,71%
161,38%
111,81%
1 SOPOR.
8 COMPRA
3,6120
-0,11%
3,5380
-2,16%
3.670.557
3,6160
3,6080
-0,22%
3.079.553.273
10.920.095.906
Merlin Prop
11,2000
-0,36%
216.341
15:12:55
1.199
0,09%
11,2100
2.406
0,00%
11,2000
MRL
12,65%
-0,36%
2,47%
9,93%
42,31%
53,51%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1900
-0,44%
2.423.019
11,2400
11,2900
0,44%
563.724.899
6.313.718.869
Naturgy
27,1000
-0,81%
79.210
15:12:31
3.237
0,07%
27,1200
2.312
-0,07%
27,0800
NTGY
18,73%
-0,66%
3,13%
31,16%
10,50%
124,07%
3 SOPOR.
4 COMPRA
27,4200
0,37%
27,0800
-0,88%
2.146.591
27,3200
27,4200
0,37%
969.613.801
26.276.534.007
Puig Brands
16,8900
2,43%
263.027
15:12:53
112
0,00%
16,8900
420
-0,06%
16,8800
PUIG
-5,30%
-1,23%
-2,31%
-34,77%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,9400
2,73%
16,5900
0,61%
4.442.526
16,4900
16,5900
0,61%
174.819.678
2.952.704.361
Red Electrica
17,4000
-1,53%
184.356
15:10:19
578
0,00%
17,4000
2.414
-0,06%
17,3900
REE
10,36%
-1,19%
1,14%
10,83%
13,89%
66,31%
3 SOPOR.
-6 VENTA
17,7500
0,45%
17,3700
-1,70%
3.207.794
17,6700
17,7100
0,23%
541.080.000
9.414.792.000
REPSOL
12,7450
-0,27%
1.439.249
15:12:55
6.432
0,04%
12,7500
8.506
-0,04%
12,7400
REP
18,09%
2,83%
8,05%
-1,67%
18,70%
48,22%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7350
-0,35%
18.343.229
12,7800
12,8200
0,31%
1.157.396.053
14.751.012.695
Sacyr
3,5900
0,11%
1.333.772
15:12:53
1.939
0,00%
3,5900
9.388
-0,06%
3,5880
SCYR
17,26%
0,73%
1,54%
12,85%
72,00%
47,74%
Sin Inciden.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
4.788.241
3,5860
3,6000
0,39%
796.857.798
2.860.719.495
Solaria Energia
10,2850
-1,34%
472.479
15:12:41
1.051
0,10%
10,2950
688
-0,05%
10,2800
SLR
31,61%
-1,72%
16,83%
-10,35%
-53,64%
986,24%
1 SOPOR.
8 COMPRA
10,5500
1,20%
10,2600
-1,58%
4.859.447
10,4250
10,4800
0,53%
124.950.876
1.285.119.760
Telefonica
4,4890
-0,64%
1.713.125
15:12:53
1.600
0,04%
4,4910
8.085
0,00%
4,4890
TEF
17,75%
-1,48%
-0,44%
19,87%
18,93%
-36,18%
2 SOPOR.
nEUTRAL
4,5200
0,04%
4,4840
-0,75%
7.690.218
4,5180
4,5100
-0,18%
5.670.161.554
25.453.355.216
UNICAJA
2,0940
-0,57%
1.921.285
15:12:55
48.852
0,10%
2,0960
23.830
0,00%
2,0940
UNI
72,05%
1,95%
7,68%
75,28%
202,46%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
4.023.171
2,1060
2,1100
0,19%
2.571.434.468
5.384.583.776
MODO PRO
