Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.778,9
-1,04%
38.957.617
16:24:15
0
-
0,0000
0
-
0,0000
INDI
18,83%
-2,18%
-2,25%
24,65%
69,19%
25,93%
3 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.755,6
-1,20%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,2000
-0,34%
53.889
16:24:12
329
0,07%
145,3000
331
-0,07%
145,1000
ANA
33,58%
-2,29%
9,52%
36,05%
-9,50%
205,89%
1 SOPOR.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.824.683
145,7000
144,6000
-0,75%
54.856.653
7.965.186.016
Acerinox
10,4500
-1,69%
278.099
16:24:19
245
0,00%
10,4500
2.416
-0,10%
10,4400
ACX
14,14%
-0,76%
-2,98%
11,70%
27,50%
29,14%
2 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4300
-1,88%
2.906.135
10,6300
10,5500
-0,75%
249.335.371
2.605.554.627
ACS
54,9000
-2,14%
72.530
16:24:17
1.313
0,18%
55,0000
1.225
0,00%
54,9000
ACS
14,40%
-3,93%
-7,80%
46,60%
171,88%
230,03%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,9000
-2,14%
3.981.897
56,1000
55,7500
-0,62%
271.664.594
14.914.386.211
AENA
22,8450
-1,19%
472.919
16:18:42
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
10.803.835
23,1200
23,0850
-0,15%
1.500.000.000
34.267.500.000
Amadeus
68,3000
-2,84%
258.197
16:24:16
196
0,03%
68,3200
260
0,00%
68,3000
AMS
0,90%
-5,04%
-6,11%
10,45%
34,97%
115,93%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,3000
-2,84%
17.634.855
70,3000
69,6600
-0,91%
450.499.205
30.769.095.702
ArcelorMittal
26,0700
-3,01%
108.277
16:24:19
1.060
0,00%
26,0700
1.791
-0,08%
26,0500
MTS
17,40%
-2,12%
-5,95%
19,58%
8,99%
-1,11%
2 SOPOR.
-8 VENTA
26,6500
-0,86%
26,0700
-3,01%
2.822.781
26,8800
26,5300
-1,30%
852.809.772
22.232.750.756
Banco Sabadell
2,7590
-1,64%
4.510.731
16:24:16
12.130
0,04%
2,7600
15.343
-0,04%
2,7580
SAB
54,19%
-2,71%
-0,29%
69,38%
312,92%
85,53%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7510
-1,93%
12.445.107
2,8050
2,8000
-0,18%
5.387.690.082
14.864.636.936
Banco Santander
6,8370
-1,80%
8.205.092
16:24:16
5.142
-0,03%
6,8350
1.859
-0,06%
6,8330
SAN
55,76%
-2,29%
-1,50%
59,82%
186,76%
60,81%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8060
-2,24%
56.098.214
6,9620
6,9230
-0,56%
14.885.325.372
101.770.969.568
Bankinter
11,0650
-0,72%
338.114
16:24:16
2.507
0,00%
11,0650
2.819
-0,09%
11,0550
BKT
46,60%
-0,63%
-3,49%
50,87%
134,13%
232,71%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
3.741.231
11,1450
11,0750
-0,63%
898.866.154
9.945.953.994
BBVA
12,8850
-1,45%
1.385.044
16:24:19
3.323
0,04%
12,8900
500
0,00%
12,8850
BBVA
41,69%
-2,27%
-4,08%
49,62%
269,19%
147,91%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,8550
-1,68%
17.846.292
13,0750
12,9900
-0,65%
5.763.285.465
74.259.933.217
Caixabank
7,3080
-0,95%
1.704.735
16:24:17
4.006
0,03%
7,3100
4.105
-0,03%
7,3060
CABK
45,78%
-1,27%
-2,01%
55,33%
167,69%
182,96%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,2640
-1,55%
12.458.203
7,3780
7,3260
-0,70%
7.085.565.456
51.781.312.352
Cellnex Telecom
32,6100
-0,70%
143.940
16:24:18
427
0,03%
32,6200
1.735
-0,03%
32,6000
CLNX
6,88%
-1,42%
-2,07%
4,06%
-15,29%
130,96%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
4.693.883
32,8400
32,6900
-0,46%
706.475.375
23.038.161.979
Acciona Energia
18,6800
0,38%
109.224
16:22:45
212
0,05%
18,6900
436
0,00%
18,6800
ANE
7,35%
-4,32%
9,76%
-4,18%
-42,34%
0,00%
Sin Inciden.
2 COMPRA
18,7300
0,64%
18,3000
-1,67%
2.040.304
18,6100
18,4400
-0,91%
324.761.830
6.066.550.984
Enagas
14,2950
-0,56%
239.491
16:23:51
493
0,00%
14,2950
438
-0,03%
14,2900
ENG
21,35%
-0,07%
5,89%
11,00%
-8,51%
20,44%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.423.524
14,3750
14,3400
-0,24%
261.990.074
3.745.148.108
Endesa
27,0100
0,48%
294.845
16:24:16
395
0,00%
27,0100
1.514
-0,04%
27,0000
ELE
33,20%
-0,48%
1,89%
50,41%
73,40%
208,74%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
7.963.763
26,8800
26,8700
-0,04%
1.058.752.117
28.596.894.680
Ferrovial
43,7300
-0,30%
125.353
16:24:17
59
0,02%
43,7400
183
0,00%
43,7300
FER
8,34%
-2,15%
-3,18%
22,36%
93,71%
0,00%
Sin Inciden.
nEUTRAL
43,8900
0,07%
43,5100
-0,80%
5.481.687
43,8600
43,6700
-0,43%
729.559.951
31.903.656.657
Fluidra
20,8000
-2,16%
125.135
16:24:19
2.638
0,10%
20,8200
2.247
-0,10%
20,7800
FDR
-11,56%
-5,38%
-4,51%
-1,58%
10,56%
710,59%
3 SOPOR.
-12 VENTA
21,1800
-0,38%
20,8000
-2,16%
2.602.808
21,2600
21,0600
-0,94%
192.129.070
3.996.284.656
Grifols A
10,1000
-2,65%
1.164.567
16:24:16
1.955
0,05%
10,1050
11.404
0,00%
10,1000
GRF
10,41%
-4,32%
10,04%
16,02%
-43,69%
-39,64%
3 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1000
-2,65%
11.762.127
10,3750
10,2850
-0,87%
426.129.798
4.303.910.960
Iberdrola
16,1950
0,00%
1.206.306
16:24:17
9.954
0,03%
16,2000
6.384
0,00%
16,1950
IBE
23,85%
-0,37%
2,53%
41,64%
88,11%
287,02%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1650
-0,19%
19.536.126
16,1950
16,2200
0,15%
6.440.561.000
104.304.885.395
Inditex
44,0900
-0,77%
457.097
16:24:19
238
0,02%
44,1000
500
0,00%
44,0900
ITX
-9,62%
-4,84%
-9,28%
-3,10%
125,15%
93,97%
1 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
20.153.407
44,4300
44,1200
-0,70%
3.116.652.000
137.413.186.680
Indra
33,5000
-7,71%
1.257.426
16:24:16
452
0,00%
33,5000
1.562
-0,12%
33,4600
IDR
96,14%
-5,77%
5,85%
65,31%
239,68%
270,78%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,3600
-8,10%
42.123.771
36,3000
36,2000
-0,28%
176.654.402
5.917.922.467
Inmob Colonial
5,8750
-0,84%
216.718
16:23:53
9.934
0,09%
5,8800
2.259
-0,09%
5,8700
COL
19,32%
-0,65%
4,04%
10,27%
2,46%
16,27%
1 SOPOR.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.273.218
5,9250
5,9000
-0,42%
627.344.687
3.685.650.036
IAG
3,6510
-2,35%
5.235.624
16:24:17
13.185
-0,03%
3,6500
6.269
-0,11%
3,6470
IAG
0,61%
-5,59%
-7,25%
83,54%
180,38%
1,66%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6270
-3,00%
19.115.263
3,7390
3,7100
-0,78%
4.971.476.010
18.150.858.913
Labor Farmac Rovi
55,3000
0,45%
45.090
16:24:16
528
0,00%
55,3000
18
-0,09%
55,2500
ROVI
-12,15%
-3,07%
6,26%
-34,20%
3,79%
318,50%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.493.477
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
27,9600
-0,57%
110.540
16:24:16
2.481
0,00%
27,9600
1.868
-0,07%
27,9400
LOG
0,98%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8800
-0,85%
3.090.698
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2700
-0,91%
547.813
16:24:17
7.047
0,12%
3,2740
141
0,06%
3,2720
MAP
37,42%
-1,50%
-3,07%
58,99%
137,28%
102,75%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.791.349
3,3000
3,2920
-0,24%
3.079.553.273
10.070.139.203
Merlin Prop
10,9400
-1,08%
177.295
16:24:18
3.431
0,09%
10,9500
1.688
-0,09%
10,9300
MRL
10,03%
1,39%
3,11%
8,10%
36,12%
53,64%
1 SOPOR.
10 COMPRA
11,0100
-0,45%
10,9000
-1,45%
1.939.607
11,0600
10,9900
-0,63%
563.724.899
6.167.150.395
Naturgy
26,6200
-0,15%
68.605
16:23:01
1.858
0,15%
26,6600
1.171
0,00%
26,6200
NTGY
16,63%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.826.265
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5200
-1,31%
182.402
16:23:33
278
0,06%
16,5300
1.294
-0,06%
16,5100
PUIG
-7,37%
-2,60%
-3,11%
-38,19%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
3.013.281
16,7400
16,5800
-0,96%
174.819.678
2.888.021.081
Red Electrica
18,2500
0,05%
158.094
16:24:19
3.904
0,05%
18,2600
862
0,00%
18,2500
REE
11,94%
2,18%
-0,71%
11,49%
16,98%
71,13%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.885.216
18,2400
18,2400
0,00%
541.080.000
9.874.710.000
REPSOL
12,7500
1,80%
2.405.128
16:24:16
26.492
0,00%
12,7500
2.655
-0,04%
12,7450
REP
13,54%
3,41%
8,75%
-5,78%
10,76%
44,10%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
30.665.382
12,5250
12,5900
0,52%
1.157.396.053
14.756.799.676
Sacyr
3,4840
-2,02%
739.017
16:24:16
8.899
0,06%
3,4860
6.265
-0,06%
3,4820
SCYR
12,32%
-2,25%
-0,46%
10,17%
60,97%
37,69%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4820
-2,08%
2.574.735
3,5560
3,5440
-0,34%
796.857.798
2.776.252.568
Solaria Energia
9,5860
4,17%
1.391.512
16:24:17
1.225
0,02%
9,5880
2.265
-0,06%
9,5800
SLR
22,66%
7,48%
46,43%
-19,68%
-52,55%
923,44%
4 RESIS.
12 COMPRA
9,6200
4,54%
9,2080
0,07%
13.339.034
9,2020
9,2500
0,52%
124.950.876
1.197.779.097
Telefonica
4,5710
-0,17%
2.717.232
16:24:18
5.775
0,00%
4,5710
5.458
-0,04%
4,5690
TEF
19,90%
2,45%
5,00%
22,35%
30,38%
-33,31%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
12.420.467
4,5790
4,5650
-0,31%
5.670.161.554
25.918.308.463
UNICAJA
1,8750
-1,94%
2.432.329
16:24:16
2.477
0,05%
1,8760
3.382
0,00%
1,8750
UNI
54,05%
-2,69%
-0,58%
62,34%
149,53%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8690
-2,25%
4.560.617
1,9120
1,9030
-0,47%
2.571.434.468
4.821.439.628
