Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.255,0
0,32%
37.282.047
15:50:01
0
-
0,0000
0
-
0,0000
INDI
31,57%
2,94%
9,99%
40,19%
81,09%
40,27%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,4000
-0,06%
9.943
15:50:00
19
0,06%
173,5000
109
0,00%
173,4000
ANA
64,94%
1,05%
10,71%
52,37%
-5,14%
242,29%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.724.116
173,5000
174,0000
0,29%
54.856.653
9.512.143.630
Acerinox
10,7900
1,12%
778.218
15:50:01
1.508
0,00%
10,7900
3.439
-0,09%
10,7800
ACX
21,23%
2,18%
-0,46%
25,70%
36,56%
65,02%
2 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
8.396.972
10,6700
10,6800
0,09%
249.335.371
2.690.328.653
ACS
65,7500
0,46%
67.058
15:50:00
1.466
0,08%
65,8000
1.029
-0,08%
65,7000
ACS
40,73%
5,30%
17,68%
68,97%
216,33%
266,45%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
4.409.064
65,4500
65,4000
-0,08%
271.664.594
17.861.947.056
AENA
25,6100
0,79%
157.406
15:50:00
1.453
0,08%
25,6300
1.317
0,00%
25,6100
AENA
29,74%
4,78%
11,76%
46,57%
98,45%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
4.031.168
25,4100
25,6200
0,83%
1.500.000.000
38.415.000.000
Amadeus
71,6400
0,56%
60.207
15:50:01
123
0,00%
71,6400
568
-0,06%
71,6000
AMS
5,83%
1,04%
1,13%
24,83%
29,93%
109,32%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
4.313.229
71,2400
71,6400
0,56%
450.499.205
32.273.763.046
ArcelorMittal
29,1800
0,76%
87.275
15:50:01
1.054
0,03%
29,1900
1.467
-0,07%
29,1600
MTS
31,41%
1,18%
1,18%
47,38%
25,87%
28,64%
Sin Inciden.
12 COMPRA
29,4100
1,55%
29,1800
0,76%
2.546.685
28,9600
29,2600
1,04%
852.809.772
24.884.989.147
Banco Sabadell
3,4580
0,58%
5.746.798
15:50:01
2.000
0,03%
3,4590
4.645
0,00%
3,4580
SAB
93,25%
4,38%
19,20%
104,42%
515,96%
162,77%
1 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
19.872.427
3,4380
3,4780
1,16%
5.288.229.262
18.286.696.788
Banco Santander
8,2540
0,44%
10.194.037
15:50:01
7.826
0,01%
8,2550
1.277
0,00%
8,2540
SAN
88,04%
3,92%
15,72%
103,58%
254,20%
108,11%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
84.141.581
8,2180
8,2500
0,39%
14.885.325.372
122.863.475.620
Bankinter
13,0600
0,15%
206.152
15:50:01
2.430
0,04%
13,0650
2.759
-0,04%
13,0550
BKT
75,41%
2,15%
15,99%
82,93%
215,46%
277,98%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
2.692.345
13,0400
13,0900
0,38%
898.866.154
11.739.191.971
BBVA
16,5350
1,16%
3.200.275
15:50:01
1.852
0,03%
16,5400
671
0,00%
16,5350
BBVA
81,83%
3,64%
29,62%
92,80%
320,61%
214,97%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
52.916.547
16,3450
16,6300
1,74%
5.763.285.465
95.295.925.164
Caixabank
8,8260
0,07%
1.340.813
15:50:01
3.593
0,02%
8,8280
3.550
-0,02%
8,8240
CABK
76,07%
2,46%
19,46%
78,95%
264,36%
277,24%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
11.834.016
8,8200
8,8700
0,57%
7.085.565.456
62.537.200.715
Cellnex Telecom
30,3800
0,50%
116.438
15:50:00
480
0,03%
30,3900
1.112
-0,03%
30,3700
CLNX
-0,43%
0,96%
-5,15%
-10,54%
-28,77%
107,15%
1 RESIS.
-8 VENTA
30,3900
0,53%
30,1900
-0,13%
3.537.386
30,2300
30,3500
0,40%
706.475.375
21.462.721.893
Acciona Energia
23,3400
0,26%
57.569
15:49:33
1.390
0,09%
23,3600
1.346
-0,09%
23,3200
ANE
34,13%
-1,19%
0,95%
17,74%
-40,08%
0,00%
Sin Inciden.
4 COMPRA
23,4000
0,52%
23,1600
-0,52%
1.343.660
23,2800
23,3000
0,09%
324.761.830
7.579.941.112
Enagas
13,2450
0,00%
232.859
15:50:01
705
0,00%
13,2450
353
-0,04%
13,2400
ENG
17,36%
0,88%
-0,67%
5,12%
-8,60%
10,01%
Sin Inciden.
8 COMPRA
13,2650
0,15%
13,2000
-0,34%
3.084.217
13,2450
13,2500
0,04%
261.990.074
3.470.058.530
Endesa
26,3800
-0,08%
91.389
15:50:00
787
0,00%
26,3800
582
-0,04%
26,3700
ELE
34,13%
3,53%
1,77%
53,67%
74,82%
159,53%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
2.410.842
26,4000
26,4200
0,08%
1.058.752.117
27.929.880.846
Ferrovial
46,8900
1,08%
185.152
15:50:01
272
0,02%
46,9000
119
0,00%
46,8900
FER
16,17%
4,27%
4,72%
29,92%
84,72%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
8.681.777
46,3900
47,0100
1,34%
733.755.372
34.405.789.393
Fluidra
24,6200
1,07%
72.697
15:50:00
1.033
0,08%
24,6400
667
-0,08%
24,6000
FDR
6,15%
5,13%
9,33%
15,91%
45,78%
803,02%
2 RESIS.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
1.789.800
24,3600
24,4400
0,33%
192.129.070
4.730.217.703
Grifols A
12,5050
-0,40%
489.594
15:50:01
1.178
0,04%
12,5100
2.722
-0,04%
12,5000
GRF
38,30%
-2,42%
8,65%
53,90%
-8,26%
-30,38%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
6.122.373
12,5550
12,6650
0,88%
426.129.798
5.328.753.124
Iberdrola
16,2150
-0,06%
1.881.675
15:50:01
4.999
0,03%
16,2200
5.138
-0,03%
16,2100
IBE
27,15%
4,44%
4,37%
37,67%
70,82%
274,28%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
30.511.360
16,2250
16,2500
0,15%
6.240.000.000
101.181.600.000
Inditex
43,2900
0,07%
414.645
15:50:00
489
0,00%
43,2900
841
-0,05%
43,2700
ITX
-11,26%
1,17%
3,17%
-1,47%
88,49%
82,96%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
17.949.982
43,2600
43,4500
0,44%
3.116.652.000
134.919.865.080
Indra
33,7600
-2,93%
445.046
15:50:01
3
0,06%
33,7800
3.131
0,00%
33,7600
IDR
99,01%
-2,08%
-11,07%
106,48%
316,98%
253,81%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7600
-2,93%
15.024.753
34,7800
34,7000
-0,23%
176.654.402
5.963.852.612
Inmob Colonial
5,7550
-0,78%
419.724
15:50:01
937
0,09%
5,7600
4.796
0,00%
5,7550
COL
16,88%
-2,70%
-1,62%
10,67%
-1,33%
5,09%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.415.512
5,8000
5,8500
0,86%
627.344.687
3.610.368.674
IAG
4,4400
-0,45%
3.025.519
15:50:01
4.687
0,02%
4,4410
11.661
-0,02%
4,4390
IAG
24,27%
3,11%
2,02%
128,83%
220,27%
16,54%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
13.433.304
4,4600
4,4920
0,72%
4.971.476.010
22.073.353.484
Labor Farmac Rovi
56,4500
0,62%
33.039
15:49:23
976
0,09%
56,5000
598
-0,09%
56,4000
ROVI
-8,79%
4,93%
3,68%
-24,17%
16,64%
399,42%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.865.052
56,1000
56,6000
0,89%
51.235.762
2.892.258.765
Logista
29,0400
-0,34%
77.841
15:50:00
1.563
0,07%
29,0600
1.289
0,00%
29,0400
LOG
4,88%
0,55%
6,06%
15,19%
74,60%
188,71%
Sin Inciden.
8 COMPRA
29,2600
0,41%
29,0400
-0,34%
2.260.503
29,1400
29,2600
0,41%
132.750.000
3.855.060.000
Mapfre
3,8640
0,21%
858.588
15:49:43
11.928
0,05%
3,8660
14.260
-0,05%
3,8620
MAP
62,38%
3,98%
11,94%
83,98%
183,60%
157,14%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
3.317.584
3,8560
3,8700
0,36%
3.079.553.273
11.899.393.847
Merlin Prop
12,8700
-0,54%
270.926
15:50:00
3.880
0,08%
12,8800
3.141
0,00%
12,8700
MRL
29,45%
-2,87%
13,38%
26,42%
45,68%
63,27%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
3.486.818
12,9400
13,0000
0,46%
563.724.899
7.255.139.450
Naturgy
26,9800
0,07%
81.616
15:50:00
520
0,00%
26,9800
2.694
-0,07%
26,9600
NTGY
20,84%
2,97%
2,23%
27,65%
9,48%
133,63%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
2.202.000
26,9600
26,9400
-0,07%
969.613.801
26.160.180.351
Puig Brands
16,0900
0,31%
142.200
15:50:00
555
0,00%
16,0900
1.978
-0,12%
16,0700
PUIG
-9,78%
-0,62%
0,12%
-32,11%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0600
0,12%
2.287.998
16,0400
16,1500
0,69%
174.819.678
2.812.848.619
Red Electrica
16,3900
-0,36%
281.832
15:50:00
3.910
0,06%
16,4000
2.331
0,00%
16,3900
REE
3,96%
0,67%
-7,45%
2,78%
0,47%
54,45%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3500
-0,61%
4.619.226
16,4500
16,4500
0,00%
541.080.000
8.868.301.200
REPSOL
13,2350
-0,49%
736.926
15:49:58
3.206
0,04%
13,2400
13.840
-0,04%
13,2300
REP
22,63%
-0,75%
2,48%
11,82%
30,01%
72,67%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2300
-0,53%
9.753.216
13,3000
13,3750
0,56%
1.157.396.053
15.318.136.761
Sacyr
3,7860
0,96%
1.089.797
15:50:01
4.747
0,05%
3,7880
9.860
-0,05%
3,7840
SCYR
23,66%
3,28%
7,57%
29,16%
81,56%
87,67%
2 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
4.125.971
3,7500
3,7700
0,53%
796.857.798
3.016.903.623
Solaria Energia
12,0600
0,08%
284.775
15:49:31
209
0,04%
12,0650
354
0,00%
12,0600
SLR
54,32%
4,69%
18,64%
7,87%
-47,63%
1.262,71%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0300
-0,17%
3.434.387
12,0500
12,1200
0,58%
124.950.876
1.506.907.565
Telefonica
4,7820
0,08%
1.947.183
15:50:01
2.998
0,00%
4,7820
3.635
-0,04%
4,7800
TEF
25,44%
3,01%
6,73%
26,27%
41,98%
-33,95%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7650
-0,27%
9.311.429
4,7780
4,7990
0,44%
5.670.161.554
27.114.712.551
UNICAJA
2,4040
-0,41%
2.141.328
15:49:51
27.055
0,00%
2,4040
20.576
-0,08%
2,4020
UNI
97,52%
1,01%
18,33%
119,76%
222,55%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
5.147.753
2,4140
2,4360
0,91%
2.571.434.468
6.181.728.461
