Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.869,4
-0,11%
0
11:23:55
0
-
0,0000
0
-
0,0000
INDI
-2,53%
-2,23%
-7,28%
26,58%
91,81%
91,86%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,6000
-0,38%
11.352
11:23:24
182
0,09%
210,8000
153
-0,09%
210,4000
ANA
13,29%
-5,66%
3,65%
78,70%
34,48%
333,52%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
2.390.731
211,4000
212,0000
0,28%
54.856.653
11.552.811.122
Acerinox
12,1600
0,41%
110.895
11:23:48
2.372
0,08%
12,1700
1.802
-0,08%
12,1500
ACX
-1,59%
0,50%
-7,66%
13,50%
58,92%
109,44%
Sin Inciden.
nEUTRAL
12,1800
0,58%
12,0100
-0,83%
1.348.483
12,1100
12,1000
-0,08%
249.335.371
3.031.918.111
ACS
105,2000
-0,09%
31.739
11:23:45
740
0,10%
105,3000
449
-0,10%
105,1000
ACS
24,59%
-2,60%
-2,60%
100,14%
330,08%
599,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
3.338.943
105,3000
105,4000
0,09%
271.664.594
28.579.115.289
AENA
25,2200
1,00%
161.926
11:23:48
1.323
0,04%
25,2300
782
-0,04%
25,2100
AENA
5,88%
-3,04%
-8,12%
16,54%
77,36%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
4.083.774
24,9700
25,0900
0,48%
1.500.000.000
37.830.000.000
Amadeus
50,1000
1,15%
174.502
11:23:48
457
0,00%
50,1000
688
-0,08%
50,0600
AMS
-19,60%
-2,19%
5,25%
-31,07%
-9,47%
51,67%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
8.742.550
49,5300
50,1800
1,31%
450.499.205
22.570.010.171
ArcelorMittal
44,2700
0,16%
46.345
11:23:53
313
0,11%
44,3200
62
0,05%
44,2900
MTS
13,62%
-1,79%
-20,64%
52,97%
79,28%
330,76%
Sin Inciden.
nEUTRAL
44,4100
0,48%
43,7300
-1,06%
2.051.693
44,2000
44,4000
0,45%
775.000.000
34.309.250.000
Banco Sabadell
3,0290
-0,30%
3.786.361
11:23:54
3.392
-0,03%
3,0280
14.621
-0,10%
3,0260
SAB
-9,99%
0,00%
-6,76%
19,80%
281,35%
187,33%
Sin Inciden.
-10 VENTA
3,0520
0,46%
2,9970
-1,35%
11.468.887
3,0380
3,0400
0,07%
5.023.677.732
15.216.719.850
Banco Santander
9,4940
-1,30%
5.397.802
11:23:55
3.124
0,02%
9,4960
1.910
-0,01%
9,4930
SAN
-5,72%
-1,09%
-10,92%
50,36%
230,05%
251,95%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
51.246.732
9,6190
9,6030
-0,17%
14.689.319.502
139.460.399.352
Bankinter
13,2800
0,19%
241.359
11:23:54
410
0,00%
13,2800
2
-0,04%
13,2750
BKT
-6,18%
0,88%
-8,08%
34,22%
219,10%
329,65%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.205.248
13,2550
13,2200
-0,26%
898.866.154
11.936.942.525
BBVA
18,2750
-0,89%
2.313.731
11:23:54
438
0,03%
18,2800
1.871
0,00%
18,2750
BBVA
-8,85%
0,80%
-7,61%
47,29%
261,63%
419,66%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1150
-1,76%
42.283.434
18,4400
18,5000
0,33%
5.708.968.700
104.331.402.993
Caixabank
10,1900
-0,34%
1.057.174
11:23:43
4.429
0,05%
10,1950
3.249
-0,05%
10,1850
CABK
-2,44%
1,94%
-4,60%
48,21%
269,56%
519,18%
Sin Inciden.
6 COMPRA
10,3200
0,93%
10,1200
-1,03%
10.772.603
10,2250
10,2350
0,10%
7.024.520.689
71.579.865.821
Cellnex Telecom
25,7800
1,62%
212.918
11:23:52
1.416
0,08%
25,8000
1.323
-0,04%
25,7700
CLNX
-4,71%
-12,94%
-15,59%
-19,47%
-22,98%
107,12%
Sin Inciden.
-12 VENTA
25,9200
2,17%
25,3700
0,00%
5.489.026
25,3700
25,5900
0,87%
682.410.971
17.592.554.832
Acciona Energia
20,7400
1,17%
42.738
11:22:49
2.015
0,10%
20,7600
1.751
-0,10%
20,7200
ANE
-7,41%
-3,63%
-3,81%
21,07%
-35,59%
0,00%
Sin Inciden.
-8 VENTA
20,7400
1,17%
20,5000
0,00%
886.386
20,5000
20,6200
0,59%
324.761.830
6.735.560.354
Enagas
14,4650
-0,89%
376.068
11:23:51
376
0,00%
14,4650
2.249
-0,07%
14,4550
ENG
10,00%
-4,52%
-4,36%
20,62%
12,11%
18,49%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
5.439.824
14,5950
14,6000
0,03%
261.990.074
3.789.686.420
Endesa
34,4700
0,82%
102.652
11:23:53
1.079
0,06%
34,4900
1.161
0,00%
34,4700
ELE
14,34%
-3,66%
0,61%
55,06%
121,28%
278,18%
Sin Inciden.
4 COMPRA
34,5600
1,08%
34,2200
0,09%
3.538.414
34,1900
34,2500
0,18%
1.058.752.117
36.495.185.473
Ferrovial
54,1800
-0,29%
69.920
11:23:54
580
0,00%
54,1800
645
-0,07%
54,1400
FER
-2,10%
-4,56%
-12,44%
33,83%
115,43%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
3.788.266
54,3400
54,5200
0,33%
729.555.372
39.527.310.055
Fluidra
19,4200
-0,41%
105.017
11:23:47
1.811
0,10%
19,4400
1.051
0,00%
19,4200
FDR
-16,15%
-3,44%
-19,21%
-11,73%
39,95%
538,35%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3100
-0,97%
2.039.430
19,5000
19,6000
0,51%
192.129.070
3.731.146.539
Grifols A
8,8680
0,68%
319.639
11:23:42
1.233
0,07%
8,8740
1.005
-0,02%
8,8660
GRF
-17,12%
-3,87%
-18,66%
-2,04%
3,40%
-49,90%
Sin Inciden.
-12 VENTA
8,9080
1,14%
8,7740
-0,39%
2.834.559
8,8080
8,8420
0,39%
426.129.798
3.778.919.049
Iberdrola
19,1200
0,24%
1.259.964
11:23:52
3.954
0,00%
19,1200
2.368
-0,05%
19,1100
IBE
4,95%
-4,40%
-4,59%
39,61%
96,58%
364,42%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
24.090.512
19,0750
19,0900
0,08%
6.757.845.603
129.210.007.929
Inditex
50,1000
0,00%
274.351
11:23:50
1.507
0,04%
50,1200
1.113
-0,04%
50,0800
ITX
-11,08%
-2,57%
-12,96%
10,31%
90,52%
123,23%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
13.744.985
50,1000
50,4200
0,64%
3.116.652.000
156.144.265.200
Indra
47,1200
-3,20%
548.736
11:23:45
161
0,00%
47,1200
6
-0,08%
47,0800
IDR
-2,93%
-17,51%
-7,37%
77,74%
310,88%
380,69%
Sin Inciden.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
25.856.440
48,6800
48,8400
0,33%
176.654.402
8.323.955.422
Inmob Colonial
5,0300
0,30%
330.484
11:23:46
3.851
0,10%
5,0350
5.648
0,00%
5,0300
COL
-7,96%
-3,44%
-6,82%
-1,61%
3,17%
-7,85%
1 RESIS.
-12 VENTA
5,0500
0,70%
4,9720
-0,86%
1.662.335
5,0150
5,0500
0,70%
627.344.687
3.155.543.776
IAG
4,1620
-0,24%
2.381.609
11:23:49
15.702
0,02%
4,1630
1.480
-0,05%
4,1600
IAG
-12,36%
1,31%
-16,24%
24,24%
182,25%
21,00%
Sin Inciden.
-4 VENTA
4,2130
0,98%
4,1240
-1,15%
9.912.257
4,1720
4,2000
0,67%
4.727.201.147
19.674.611.174
Labor Farmac Rovi
78,2000
0,26%
12.572
11:22:49
708
0,19%
78,3500
506
0,00%
78,2000
ROVI
23,15%
-2,13%
0,13%
51,40%
114,07%
503,12%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,0000
0,00%
983.130
78,0000
78,5500
0,71%
51.235.762
4.006.636.588
Logista
31,1600
0,97%
50.057
11:23:09
1.142
0,06%
31,1800
668
-0,06%
31,1400
LOG
8,38%
-0,64%
-2,56%
17,21%
70,58%
190,02%
Sin Inciden.
12 COMPRA
31,2000
1,10%
30,9200
0,19%
1.559.776
30,8600
31,0000
0,45%
132.750.000
4.136.490.000
Mapfre
3,7160
0,60%
320.077
11:23:43
6.781
0,05%
3,7180
4.529
-0,05%
3,7140
MAP
-13,22%
-0,32%
-5,45%
35,85%
144,57%
260,53%
Sin Inciden.
-2 VENTA
3,7240
0,81%
3,6840
-0,27%
1.189.406
3,6940
3,7040
0,27%
3.079.553.273
11.443.619.962
Merlin Prop
13,5400
0,52%
106.081
11:23:36
2.849
0,07%
13,5500
3.053
-0,07%
13,5300
MRL
8,93%
-5,44%
-3,42%
41,14%
99,92%
79,31%
Sin Inciden.
nEUTRAL
13,5600
0,67%
13,3800
-0,67%
1.436.337
13,4700
13,5000
0,22%
563.724.899
7.632.835.132
Naturgy
25,2400
-0,86%
333.143
11:23:42
3.499
0,00%
25,2400
1.329
-0,08%
25,2200
NTGY
-2,62%
-1,48%
-2,17%
8,02%
10,98%
143,53%
1 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
8.408.529
25,4600
25,2000
-1,02%
969.613.801
24.473.052.337
Puig Brands
17,7800
14,19%
4.261.639
11:23:48
500
0,00%
17,7800
508
-0,06%
17,7700
PUIG
19,57%
11,58%
8,65%
10,75%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
75.771.941
15,5700
17,6000
13,04%
174.819.678
3.108.293.875
Red Electrica
14,6900
1,66%
273.345
11:23:55
687
0,00%
14,6900
2.088
-0,07%
14,6800
REE
-1,88%
-3,73%
-9,14%
-13,51%
10,82%
31,59%
2 RESIS.
-10 VENTA
14,7100
1,80%
14,5200
0,48%
4.015.438
14,4500
14,5500
0,69%
541.080.000
7.948.465.200
REPSOL
23,0400
1,54%
1.540.191
11:23:52
1.832
0,04%
23,0500
1.000
0,00%
23,0400
REP
49,20%
-4,71%
23,46%
106,80%
104,30%
333,74%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
35.486.001
22,6900
22,6900
0,00%
1.105.374.336
25.467.824.701
Sacyr
4,0980
-0,49%
279.003
11:23:47
6.092
0,15%
4,1040
3.935
0,00%
4,0980
SCYR
7,31%
-2,62%
-8,74%
27,24%
66,06%
240,63%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.143.354
4,1180
4,1280
0,24%
805.780.142
3.302.087.022
Solaria Energia
22,3600
1,08%
275.207
11:23:54
950
0,13%
22,3900
619
-0,04%
22,3500
SLR
23,20%
1,59%
16,96%
214,65%
40,90%
3.592,56%
Sin Inciden.
12 COMPRA
22,3900
1,22%
21,9700
-0,68%
6.153.629
22,1200
22,2500
0,59%
124.950.876
2.793.901.587
Telefonica
3,5960
1,18%
1.858.185
11:23:55
6.932
0,00%
3,5960
5.252
-0,06%
3,5940
TEF
2,95%
-0,72%
-1,51%
-8,94%
19,49%
-29,89%
Sin Inciden.
2 COMPRA
3,5980
1,24%
3,5470
-0,20%
6.682.033
3,5540
3,5650
0,31%
5.670.161.554
20.389.900.948
UNICAJA
2,5280
-0,24%
1.006.615
11:23:42
12.353
0,08%
2,5300
49.222
-0,08%
2,5260
UNI
-9,00%
1,94%
-6,38%
56,62%
226,95%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
2.544.723
2,5340
2,5360
0,08%
2.571.434.468
6.500.586.335
MODO PRO
