Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.917,1
1,25%
48.189.151
13:49:20
0
-
0,0000
0
-
0,0000
INDI
20,03%
-0,06%
-2,94%
24,56%
67,77%
27,02%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
148,2000
2,07%
113.431
13:49:23
132
0,07%
148,3000
18
0,00%
148,2000
ANA
36,34%
2,00%
9,14%
36,26%
-8,70%
212,42%
2 RESIS.
12 COMPRA
148,3000
2,13%
145,3000
0,07%
16.810.474
145,2000
145,4000
0,14%
54.856.653
8.129.755.975
Acerinox
10,6100
2,02%
165.536
13:49:20
3.134
0,09%
10,6200
3.070
-0,09%
10,6000
ACX
15,89%
0,47%
-2,13%
13,76%
27,94%
31,12%
1 RESIS.
8 COMPRA
10,6100
2,02%
10,3800
-0,19%
1.756.337
10,4000
10,3900
-0,10%
249.335.371
2.645.448.286
ACS
55,6000
1,18%
81.249
13:49:24
1.406
0,09%
55,6500
508
-0,09%
55,5500
ACS
15,86%
-1,69%
-9,18%
44,00%
174,10%
232,73%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
4.517.444
54,9500
54,6500
-0,55%
271.664.594
15.104.551.426
AENA
22,5200
-0,97%
284.328
13:28:53
0
-
0,0000
0
-
0,0000
AENA
14,08%
-1,97%
-6,90%
21,62%
62,48%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
6.403.067
22,7400
22,7000
-0,18%
1.500.000.000
33.780.000.000
Amadeus
69,3000
1,61%
158.038
13:49:24
3
0,00%
69,3000
571
-0,06%
69,2600
AMS
2,37%
-2,09%
-5,85%
9,97%
33,78%
119,09%
1 RESIS.
-8 VENTA
69,3000
1,61%
68,1800
-0,03%
10.952.033
68,2000
68,1800
-0,03%
450.499.205
31.219.594.907
ArcelorMittal
26,4200
2,21%
70.978
13:49:24
1.468
0,08%
26,4400
330
0,00%
26,4200
MTS
18,98%
1,34%
-4,41%
19,86%
12,13%
0,87%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
1.875.239
25,8500
26,0100
0,62%
852.809.772
22.531.234.176
Banco Sabadell
2,7760
1,06%
6.433.708
13:49:24
7.718
0,04%
2,7770
10.349
-0,04%
2,7750
SAB
55,14%
-0,14%
-1,81%
70,02%
295,89%
86,34%
Sin Inciden.
2 COMPRA
2,8040
2,07%
2,7500
0,11%
17.859.973
2,7470
2,7500
0,11%
5.387.690.082
14.956.227.668
Banco Santander
6,9600
2,43%
13.406.894
13:49:23
750
0,00%
6,9600
277
-0,01%
6,9590
SAN
58,56%
1,17%
-1,49%
62,54%
180,75%
63,16%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
93.311.982
6,7950
6,8200
0,37%
14.885.325.372
103.601.864.589
Bankinter
11,1750
1,18%
685.255
13:49:21
2.774
0,09%
11,1850
3.270
0,00%
11,1750
BKT
48,05%
1,41%
-3,83%
50,98%
128,15%
236,02%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
7.657.725
11,0450
11,0350
-0,09%
898.866.154
10.044.829.271
BBVA
12,9700
1,01%
4.275.777
13:49:23
3.084
0,08%
12,9800
1.294
0,04%
12,9750
BBVA
42,63%
0,15%
-5,77%
48,71%
266,03%
149,06%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
55.456.828
12,8400
12,8350
-0,04%
5.763.285.465
74.749.812.481
Caixabank
7,3900
1,46%
1.886.506
13:49:21
2.708
0,05%
7,3940
3.640
0,00%
7,3900
CABK
47,42%
1,21%
-3,83%
55,26%
160,68%
185,52%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
13.941.279
7,2840
7,2900
0,08%
7.085.565.456
52.362.328.720
Cellnex Telecom
32,9400
1,20%
180.401
13:49:24
288
0,00%
32,9400
897
-0,06%
32,9200
CLNX
7,96%
-0,24%
-2,58%
3,66%
-13,45%
133,16%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
5.942.409
32,5500
32,6000
0,15%
706.475.375
23.271.298.853
Acciona Energia
18,8300
1,02%
45.235
13:48:55
902
0,11%
18,8500
1.346
-0,05%
18,8200
ANE
8,21%
-2,48%
6,79%
-4,80%
-43,15%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
851.775
18,6400
18,6300
-0,05%
324.761.830
6.115.265.259
Enagas
14,3150
0,21%
326.483
13:49:24
809
0,00%
14,3150
2.124
-0,07%
14,3050
ENG
21,52%
0,28%
4,65%
9,63%
-9,56%
20,52%
Sin Inciden.
12 COMPRA
14,3200
0,25%
14,1650
-0,84%
4.673.604
14,2850
14,3100
0,18%
261.990.074
3.750.387.909
Endesa
27,4100
1,26%
326.339
13:49:22
884
0,00%
27,4100
2.372
-0,07%
27,3900
ELE
35,17%
0,51%
0,77%
51,40%
73,47%
212,74%
3 RESIS.
12 COMPRA
27,4200
1,29%
26,9600
-0,41%
8.944.952
27,0700
27,0100
-0,22%
1.058.752.117
29.020.395.527
Ferrovial
43,6900
0,46%
97.411
13:49:24
272
0,05%
43,7100
358
0,00%
43,6900
FER
8,24%
-1,89%
-5,37%
21,92%
95,11%
0,00%
Sin Inciden.
nEUTRAL
43,7200
0,53%
43,3300
-0,37%
4.255.887
43,4900
43,5200
0,07%
729.559.951
31.874.474.259
Fluidra
21,0200
1,74%
60.801
13:48:48
1.817
0,10%
21,0400
3.148
-0,10%
21,0000
FDR
-10,63%
-2,87%
-4,03%
-2,17%
12,48%
719,18%
Sin Inciden.
-10 VENTA
21,0400
1,84%
20,7200
0,29%
1.278.037
20,6600
20,8400
0,87%
192.129.070
4.038.553.051
Grifols A
10,2950
1,98%
640.035
13:49:19
1.167
0,00%
10,2950
3.598
-0,10%
10,2850
GRF
12,54%
0,93%
9,82%
13,75%
-44,38%
-38,39%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.589.160
10,0950
10,1200
0,25%
426.129.798
4.387.006.270
Iberdrola
16,3950
0,99%
3.627.225
13:49:23
3.502
0,06%
16,4050
5.282
0,00%
16,3950
IBE
25,38%
0,99%
1,33%
40,97%
86,94%
290,48%
3 RESIS.
12 COMPRA
16,3950
0,99%
16,1800
-0,34%
59.468.354
16,2350
16,2000
-0,22%
6.440.561.000
105.592.997.595
Inditex
44,4700
1,44%
925.429
13:49:24
801
0,04%
44,4900
274
0,00%
44,4700
ITX
-8,84%
-2,76%
-8,24%
-3,22%
124,92%
96,00%
2 RESIS.
-12 VENTA
44,5000
1,51%
43,8800
0,09%
41.153.828
43,8400
43,9000
0,14%
3.116.652.000
138.597.514.440
Indra
34,9600
2,52%
472.792
13:49:20
752
0,06%
34,9800
635
-0,06%
34,9400
IDR
104,68%
-4,19%
4,51%
69,11%
248,52%
283,35%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
16.528.808
34,1000
34,2800
0,53%
176.654.402
6.175.837.894
Inmob Colonial
5,9400
1,19%
311.637
13:49:14
18.103
0,17%
5,9500
7.091
0,00%
5,9400
COL
20,64%
1,76%
4,31%
9,24%
3,76%
17,56%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.851.124
5,8700
5,8600
-0,17%
627.344.687
3.726.427.441
IAG
3,7110
2,29%
3.418.419
13:49:24
4.387
0,03%
3,7120
5.256
-0,05%
3,7090
IAG
2,26%
-0,48%
-6,90%
85,45%
166,88%
3,33%
1 RESIS.
2 COMPRA
3,7130
2,34%
3,6660
1,05%
12.685.753
3,6280
3,6690
1,13%
4.971.476.010
18.449.147.473
Labor Farmac Rovi
55,5000
0,73%
22.823
13:48:31
488
0,09%
55,5500
578
-0,09%
55,4500
ROVI
-11,83%
-0,98%
5,12%
-34,71%
3,25%
320,39%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.266.677
55,1000
55,1000
0,00%
51.235.762
2.843.584.791
Logista
28,0200
0,36%
62.933
13:49:24
851
0,07%
28,0400
443
0,00%
28,0200
LOG
1,20%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
1.763.383
27,9200
28,0600
0,50%
132.750.000
3.719.655.000
Mapfre
3,3180
1,22%
848.725
13:49:21
1.000
0,06%
3,3200
8.085
0,00%
3,3180
MAP
39,44%
0,12%
-2,34%
59,03%
137,78%
105,23%
1 RESIS.
8 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.816.070
3,2780
3,2640
-0,43%
3.079.553.273
10.217.957.760
Merlin Prop
11,0500
1,19%
423.780
13:49:24
2.373
0,09%
11,0600
3.055
0,00%
11,0500
MRL
11,14%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.682.769
10,9200
10,9600
0,37%
563.724.899
6.229.160.134
Naturgy
26,6400
-0,52%
137.366
13:49:22
1.008
0,08%
26,6600
888
-0,08%
26,6200
NTGY
16,72%
0,45%
0,45%
36,22%
10,48%
116,54%
Sin Inciden.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.659.430
26,7800
26,7600
-0,07%
969.613.801
25.830.511.659
Puig Brands
16,7900
2,32%
183.401
13:49:24
1.266
0,12%
16,8100
1.494
-0,06%
16,7800
PUIG
-5,86%
1,08%
-0,47%
-37,41%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,8600
2,74%
16,4900
0,49%
3.079.303
16,4100
16,5400
0,79%
174.819.678
2.935.222.394
Red Electrica
18,2900
0,05%
218.241
13:49:24
150
0,00%
18,2900
3.738
-0,05%
18,2800
REE
12,19%
2,93%
-2,14%
10,86%
16,14%
70,95%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.991.628
18,2800
18,2800
0,00%
541.080.000
9.896.353.200
REPSOL
12,7850
-0,23%
2.545.105
13:49:24
2.429
0,04%
12,7900
703
-0,04%
12,7800
REP
13,85%
4,49%
8,43%
-5,98%
9,41%
44,84%
Sin Inciden.
12 COMPRA
12,8950
0,62%
12,6750
-1,09%
32.539.167
12,8150
12,7900
-0,20%
1.157.396.053
14.797.308.538
Sacyr
3,5020
1,10%
516.960
13:49:24
4.058
0,06%
3,5040
10.117
-0,06%
3,5000
SCYR
12,90%
-0,85%
-0,85%
9,29%
59,39%
38,40%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.810.394
3,4640
3,4700
0,17%
796.857.798
2.790.596.009
Solaria Energia
9,7720
1,88%
992.440
13:49:18
1.040
0,06%
9,7780
756
0,00%
9,7720
SLR
25,04%
9,82%
42,71%
-19,45%
-53,27%
946,24%
1 RESIS.
12 COMPRA
9,7720
1,88%
9,3320
-2,71%
9.698.124
9,5920
9,6500
0,60%
124.950.876
1.221.019.960
Telefonica
4,5970
0,42%
2.761.673
13:49:23
5.056
-0,02%
4,5960
2.739
-0,07%
4,5940
TEF
20,59%
3,23%
4,23%
21,78%
27,10%
-33,00%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
12.695.411
4,5780
4,5730
-0,11%
5.670.161.554
26.065.732.664
UNICAJA
1,8980
1,28%
1.441.363
13:49:23
34
0,00%
1,8980
15.067
-0,05%
1,8970
UNI
55,94%
0,32%
-1,30%
63,34%
132,79%
0,00%
1 RESIS.
4 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.735.707
1,8740
1,8700
-0,21%
2.571.434.468
4.880.582.620
