Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.476,5
-0,34%
0
5:40:06
0
-
0,0000
0
-
0,0000
INDI
12,53%
1,63%
8,29%
40,73%
110,20%
119,20%
Sin Inciden.
12 COMPRA
19.547,0
0,02%
19.352,4
-0,97%
0
19.542,3
19.470,8
-0,37%
0
0
Acciona
278,6000
-2,04%
82.588
5:40:06
163
0,29%
279,4000
139
0,00%
278,6000
ANA
49,87%
10,64%
9,51%
93,45%
101,47%
474,63%
1 SOPOR.
12 COMPRA
284,0000
-0,14%
274,0000
-3,66%
23.009.017
284,4000
284,0000
-0,14%
54.856.653
15.283.063.526
Acerinox
16,4900
-0,90%
922.081
5:40:06
8.184
0,12%
16,5100
6.095
0,00%
16,4900
ACX
33,45%
-1,79%
8,13%
68,56%
97,57%
172,48%
1 SOPOR.
4 COMPRA
16,5200
-0,72%
16,0000
-3,85%
15.205.116
16,6400
16,3300
-1,86%
249.335.371
4.111.540.268
ACS
130,2000
-3,05%
339.625
5:40:06
49
0,46%
130,8000
530
0,00%
130,2000
ACS
54,20%
3,25%
5,34%
139,76%
383,53%
688,67%
1 SOPOR.
10 COMPRA
132,6000
-1,27%
127,6000
-4,99%
44.219.175
134,3000
132,2000
-1,56%
277.097.885
36.078.144.627
AENA
26,4800
-0,30%
1.492.315
5:40:06
115
0,15%
26,5200
38.800
0,00%
26,4800
AENA
11,17%
-0,82%
11,26%
17,66%
82,68%
0,00%
Sin Inciden.
8 COMPRA
26,6600
0,38%
26,3000
-0,98%
39.516.501
26,5600
26,3600
-0,75%
1.500.000.000
39.720.000.000
Amadeus
52,3000
1,91%
720.401
5:40:06
9
-0,92%
51,8200
1.375
-0,04%
52,2800
AMS
-16,07%
0,15%
1,63%
-21,75%
-19,79%
43,43%
2 RESIS.
4 COMPRA
52,9800
3,23%
51,0000
-0,62%
37.676.972
51,3200
51,1000
-0,43%
450.499.205
23.561.108.422
ArcelorMittal
55,8400
0,54%
190.029
5:40:06
233
0,00%
55,8400
11
-0,04%
55,8200
MTS
43,72%
-5,71%
-1,52%
115,83%
137,45%
311,98%
Sin Inciden.
nEUTRAL
55,9600
0,76%
53,8600
-3,02%
10.611.219
55,5400
54,4800
-1,91%
775.000.000
43.276.000.000
Banco Sabadell
3,1670
-0,50%
16.276.694
5:40:06
27.138
0,00%
3,1670
15.051
-0,03%
3,1660
SAB
10,11%
3,23%
9,04%
43,83%
345,12%
277,74%
Sin Inciden.
12 COMPRA
3,1990
0,50%
3,1500
-1,04%
51.548.290
3,1830
3,1530
-0,94%
4.888.211.561
15.480.966.014
Banco Santander
11,9300
-0,57%
18.981.949
5:40:06
600
-5,20%
11,3100
14.015
-0,03%
11,9260
SAN
19,90%
2,54%
14,40%
78,37%
333,09%
318,43%
Sin Inciden.
12 COMPRA
12,0500
0,43%
11,8280
-1,42%
226.454.652
11,9980
12,0140
0,13%
14.689.319.502
175.243.581.659
Bankinter
14,9500
-1,45%
1.127.654
5:40:06
4.708
0,00%
14,9500
3.643
-0,03%
14,9450
BKT
6,85%
1,77%
6,63%
42,17%
226,75%
373,60%
1 SOPOR.
8 COMPRA
15,1550
-0,10%
14,8950
-1,81%
16.858.427
15,1700
15,0550
-0,76%
898.866.154
13.438.049.002
BBVA
21,6900
-0,28%
8.418.560
5:40:06
662
0,18%
21,7300
69.530
0,00%
21,6900
BBVA
11,73%
2,80%
12,41%
78,38%
289,17%
547,29%
Sin Inciden.
12 COMPRA
21,8300
0,37%
21,5700
-0,83%
182.598.566
21,7500
21,5700
-0,83%
5.634.005.398
122.201.577.083
Caixabank
12,6000
-0,94%
4.152.875
5:40:06
88.688
0,20%
12,6250
946
0,00%
12,6000
CABK
24,62%
2,36%
10,24%
78,79%
315,68%
772,09%
1 SOPOR.
12 COMPRA
12,7300
0,08%
12,5250
-1,53%
52.326.225
12,7200
12,6300
-0,71%
6.975.929.960
87.896.717.496
Cellnex Telecom
28,4200
-1,25%
1.449.512
5:40:06
3.049
0,42%
28,5400
122
0,00%
28,4200
CLNX
5,04%
-1,69%
-0,94%
-13,13%
-20,71%
121,81%
1 SOPOR.
-10 VENTA
28,8000
0,07%
28,3500
-1,49%
41.195.131
28,7800
28,6600
-0,42%
682.410.971
19.394.119.796
Acciona Energia
23,6400
-1,91%
186.576
5:40:06
2.918
0,08%
23,6600
1.198
0,00%
23,6400
ANE
5,67%
5,25%
0,05%
26,31%
-17,22%
0,00%
1 SOPOR.
12 COMPRA
24,0600
-0,17%
23,3800
-2,99%
4.410.657
24,1000
23,9800
-0,50%
324.761.830
7.677.369.661
Enagas
17,7100
-0,73%
1.071.847
5:40:06
11.118
0,00%
17,7100
222
-0,17%
17,6800
ENG
34,68%
0,63%
3,03%
31,38%
32,80%
43,91%
Sin Inciden.
10 COMPRA
17,8800
0,22%
17,5700
-1,51%
18.982.410
17,8400
17,8100
-0,17%
261.990.074
4.639.844.211
Endesa
38,6800
0,91%
819.506
5:40:06
3.230
0,00%
38,6800
582
-0,05%
38,6600
ELE
28,30%
2,63%
6,88%
45,38%
126,62%
315,46%
2 RESIS.
12 COMPRA
38,6800
0,91%
37,8500
-1,25%
31.698.492
38,3300
38,2500
-0,21%
1.041.744.551
40.294.679.233
Ferrovial
61,4600
-0,26%
787.947
5:40:07
2.000
0,00%
61,4600
1.678
-0,03%
61,4400
FER
11,97%
2,60%
5,13%
41,82%
128,08%
0,00%
1 SOPOR.
12 COMPRA
61,9400
0,52%
60,6200
-1,62%
48.427.223
61,6200
61,2200
-0,65%
729.555.372
44.838.473.163
Fluidra
18,8700
-0,94%
288.416
5:40:06
869
0,00%
18,8700
865
-0,05%
18,8600
FDR
-18,52%
-3,28%
0,00%
-6,65%
26,06%
546,48%
Sin Inciden.
-10 VENTA
18,9700
-0,42%
18,6000
-2,36%
5.442.410
19,0500
18,8000
-1,31%
192.129.070
3.625.475.551
Grifols A
8,9480
-0,86%
1.297.910
5:40:06
1.561
0,04%
8,9520
1.179
0,13%
8,9600
GRF
-16,37%
-1,13%
-5,49%
-10,63%
-21,04%
-50,24%
1 SOPOR.
-12 VENTA
9,0660
0,44%
8,9200
-1,17%
11.613.699
9,0260
9,0000
-0,29%
426.129.798
3.813.009.433
Iberdrola
21,1800
-0,05%
10.361.537
5:40:06
45.011
0,05%
21,1900
100
0,09%
21,2000
IBE
16,26%
2,92%
8,20%
32,24%
106,36%
410,25%
Sin Inciden.
12 COMPRA
21,4300
1,13%
21,0200
-0,80%
219.457.354
21,1900
21,1700
-0,09%
6.757.845.603
143.131.169.872
Inditex
55,1600
0,00%
1.648.660
5:40:06
4.927
0,00%
55,1600
777
-0,04%
55,1400
ITX
-0,41%
-1,39%
8,63%
28,79%
80,11%
133,38%
Sin Inciden.
4 COMPRA
55,3000
0,25%
54,8000
-0,65%
90.940.086
55,1600
55,0000
-0,29%
3.116.652.000
171.914.524.320
Indra
53,3800
-0,41%
848.708
5:40:06
1.589
0,04%
53,4000
3.000
0,00%
53,3800
IDR
9,97%
-3,68%
1,33%
61,98%
396,40%
474,62%
Sin Inciden.
-2 VENTA
54,2400
1,19%
52,2000
-2,61%
45.304.033
53,6000
53,0000
-1,12%
176.654.402
9.429.811.979
Inmob Colonial
5,6000
-0,97%
1.058.897
5:40:06
4.210
0,18%
5,6100
1.014
-0,09%
5,5950
COL
2,47%
-1,67%
0,45%
-5,56%
17,55%
-1,33%
1 SOPOR.
nEUTRAL
5,6450
-0,18%
5,6000
-0,97%
5.929.823
5,6550
5,6450
-0,18%
627.344.687
3.513.130.247
IAG
5,4200
0,56%
6.927.496
5:40:06
850
0,00%
5,4200
6.693
-0,04%
5,4180
IAG
14,13%
3,24%
17,98%
54,12%
203,25%
58,04%
Sin Inciden.
12 COMPRA
5,4480
1,08%
5,3200
-1,30%
37.547.028
5,3900
5,3600
-0,56%
4.611.669.527
24.995.248.836
Labor Farmac Rovi
59,1000
0,68%
119.720
5:40:06
177
0,00%
59,1000
708
-0,08%
59,0500
ROVI
-6,93%
1,20%
0,08%
11,31%
51,38%
389,06%
1 RESIS.
-2 VENTA
59,4000
1,19%
57,7000
-1,70%
7.075.452
58,7000
57,7000
-1,70%
51.235.762
3.028.033.534
Logista
33,8400
0,42%
121.695
5:40:06
50
0,06%
33,8600
327
0,00%
33,8400
LOG
17,70%
-0,12%
1,62%
29,21%
72,73%
235,50%
2 RESIS.
12 COMPRA
34,0000
0,89%
33,5200
-0,53%
4.118.159
33,7000
33,5200
-0,53%
132.750.000
4.492.260.000
Mapfre
4,2920
-0,65%
2.111.869
5:40:06
500
0,33%
4,3060
5.139
0,00%
4,2920
MAP
2,93%
2,68%
5,95%
36,03%
184,94%
276,29%
Sin Inciden.
12 COMPRA
4,3080
-0,28%
4,2460
-1,71%
9.064.142
4,3200
4,3000
-0,46%
3.079.553.273
13.217.442.648
Merlin Prop
15,5100
-0,70%
1.106.470
5:40:06
7.093
0,00%
15,5100
2.207
-0,52%
15,4300
MRL
24,90%
1,57%
4,37%
41,66%
125,05%
114,88%
1 SOPOR.
12 COMPRA
15,5700
-0,32%
15,3000
-2,05%
17.161.350
15,6200
15,5500
-0,45%
620.000.000
9.616.200.000
Naturgy
28,0400
-1,89%
2.694.687
5:40:06
2.570
0,57%
28,2000
16.214
0,00%
28,0400
NTGY
10,64%
-1,96%
-5,59%
9,41%
25,00%
178,73%
4 SOPOR.
nEUTRAL
28,7000
0,42%
28,0400
-1,89%
75.559.023
28,5800
28,5600
-0,07%
969.613.801
27.187.970.980
Puig Brands
15,8400
-0,50%
316.827
5:40:07
125
0,51%
15,9200
717
0,00%
15,8400
PUIG
9,31%
-1,98%
6,44%
-1,31%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9900
0,44%
15,7500
-1,07%
5.018.540
15,9200
15,8000
-0,75%
174.819.678
2.769.143.700
Red Electrica
15,2600
0,53%
1.505.675
5:40:06
22.502
0,00%
15,2600
2.000
-0,26%
15,2200
REE
1,93%
1,33%
2,07%
-13,76%
13,34%
33,82%
1 RESIS.
10 COMPRA
15,2600
0,53%
15,0700
-0,72%
22.976.601
15,1800
15,2000
0,13%
541.080.000
8.256.880.800
REPSOL
21,8100
0,83%
2.506.778
5:40:06
92
-0,96%
21,6000
2.482
-0,05%
21,8000
REP
41,23%
0,18%
-2,02%
82,26%
105,85%
239,80%
Sin Inciden.
nEUTRAL
21,8600
1,06%
21,5200
-0,51%
54.672.828
21,6300
21,7300
0,46%
1.105.374.336
24.108.214.268
Sacyr
4,8120
-0,99%
2.490.416
5:40:06
10.889
0,08%
4,8160
246
0,00%
4,8120
SCYR
26,00%
2,86%
6,27%
43,80%
74,77%
327,66%
Sin Inciden.
12 COMPRA
4,8460
-0,29%
4,7280
-2,72%
11.983.882
4,8600
4,8320
-0,58%
805.780.142
3.877.414.043
Solaria Energia
22,2700
-0,85%
529.603
5:40:06
90
0,09%
22,2900
449
-0,04%
22,2600
SLR
22,70%
2,86%
-7,78%
126,28%
62,61%
3.550,82%
Sin Inciden.
2 COMPRA
22,4700
0,04%
21,9600
-2,23%
11.794.259
22,4600
22,1700
-1,29%
132.638.164
2.953.851.912
Telefonica
3,6900
2,59%
12.351.368
5:40:06
50.000
0,00%
3,6900
4.065
-0,03%
3,6890
TEF
9,86%
-1,42%
-5,69%
-12,05%
26,75%
-24,45%
2 RESIS.
-2 VENTA
3,7100
3,14%
3,5740
-0,64%
45.576.548
3,5970
3,5950
-0,06%
5.670.161.554
20.922.896.134
UNICAJA
3,1800
-0,44%
3.445.115
5:40:06
11.872
0,25%
3,1880
2.303
-0,06%
3,1780
UNI
18,91%
4,54%
13,17%
81,00%
329,67%
0,00%
Sin Inciden.
12 COMPRA
3,1900
-0,13%
3,1440
-1,57%
10.955.466
3,1940
3,1740
-0,63%
2.571.434.468
8.177.161.608
