Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/06/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.013,9
-0,05%
16.408.087
11:25:35
0
-
0,0000
0
-
0,0000
INDI
29,49%
-1,95%
5,53%
32,42%
86,09%
44,95%
Sin Inciden.
4 COMPRA
15.095,0
0,49%
15.011,0
-0,07%
0
15.020,9
15.055,6
0,23%
0
0
Acciona
171,4000
-1,78%
8.716
11:25:38
293
0,06%
171,5000
44
0,00%
171,4000
ANA
63,03%
-3,22%
-0,98%
43,21%
-7,45%
253,94%
2 SOPOR.
nEUTRAL
174,7000
0,11%
171,4000
-1,78%
1.493.922
174,5000
174,2000
-0,17%
54.856.653
9.402.430.324
Acerinox
10,7300
1,04%
77.422
11:25:25
2.050
0,00%
10,7300
1.365
-0,09%
10,7200
ACX
20,55%
-0,19%
4,28%
20,58%
40,32%
70,76%
Sin Inciden.
8 COMPRA
10,8000
1,69%
10,6000
-0,19%
830.738
10,6200
10,6000
-0,19%
249.335.371
2.675.368.531
ACS
64,1000
-0,31%
16.341
11:25:21
491
0,08%
64,1500
593
0,00%
64,1000
ACS
37,20%
-2,88%
5,35%
62,44%
232,67%
280,47%
Sin Inciden.
4 COMPRA
64,4000
0,16%
63,9000
-0,62%
1.047.458
64,3000
64,3000
0,00%
271.664.594
17.413.700.475
AENA
25,0200
-0,52%
37.379
11:23:45
1.042
0,04%
25,0300
1.301
-0,04%
25,0100
AENA
26,75%
-1,69%
5,75%
39,28%
100,96%
0,00%
Sin Inciden.
4 COMPRA
25,2500
0,40%
25,0100
-0,56%
935.223
25,1500
25,2500
0,40%
1.500.000.000
37.530.000.000
Amadeus
72,5000
-0,11%
16.034
11:25:30
289
0,03%
72,5200
340
-0,03%
72,4800
AMS
7,10%
1,17%
1,54%
21,52%
37,61%
120,61%
Sin Inciden.
12 COMPRA
73,0200
0,61%
72,5000
-0,11%
1.162.465
72,5800
72,6000
0,03%
450.499.205
32.661.192.363
ArcelorMittal
28,9300
2,01%
51.268
11:25:28
500
0,00%
28,9300
880
-0,07%
28,9100
MTS
30,28%
1,44%
0,73%
39,43%
27,97%
40,06%
1 RESIS.
10 COMPRA
28,9800
2,19%
28,5200
0,56%
1.483.183
28,3600
28,5800
0,78%
852.809.772
24.671.786.704
Banco Sabadell
3,2670
0,00%
1.646.615
11:25:28
13.452
0,03%
3,2680
7.356
-0,03%
3,2660
SAB
82,58%
-4,71%
7,41%
85,30%
504,82%
156,61%
Sin Inciden.
nEUTRAL
3,2960
0,89%
3,2580
-0,28%
5.379.491
3,2670
3,2700
0,09%
5.288.229.262
17.276.644.999
Banco Santander
8,1700
1,33%
5.745.425
11:25:34
130
0,00%
8,1700
951
-0,01%
8,1690
SAN
86,13%
-1,13%
8,10%
90,17%
283,34%
119,26%
Sin Inciden.
8 COMPRA
8,2490
2,31%
8,1040
0,51%
46.940.122
8,0630
8,1190
0,69%
14.885.325.372
121.613.108.289
Bankinter
12,6800
-0,67%
163.978
11:25:34
2.153
0,12%
12,6950
2.470
0,04%
12,6850
BKT
70,31%
-4,01%
3,72%
68,75%
220,94%
281,61%
Sin Inciden.
nEUTRAL
12,8500
0,67%
12,6200
-1,14%
2.079.241
12,7650
12,8200
0,43%
898.866.154
11.397.622.833
BBVA
15,4800
-0,32%
1.193.936
11:25:34
4.139
0,00%
15,4800
4.408
-0,03%
15,4750
BBVA
70,23%
-5,76%
17,37%
75,10%
324,31%
217,89%
Sin Inciden.
nEUTRAL
15,5950
0,42%
15,4700
-0,39%
18.482.129
15,5300
15,5300
0,00%
5.763.285.465
89.215.658.998
Caixabank
8,4380
-0,09%
810.423
11:25:37
3.985
0,02%
8,4400
778
-0,02%
8,4360
CABK
68,33%
-4,70%
7,06%
65,84%
264,70%
265,62%
Sin Inciden.
nEUTRAL
8,5120
0,78%
8,4220
-0,28%
6.838.349
8,4460
8,4620
0,19%
7.085.565.456
59.788.001.318
Cellnex Telecom
30,8100
-0,32%
51.685
11:25:38
268
0,03%
30,8200
226
0,00%
30,8100
CLNX
0,98%
3,07%
-4,22%
-13,00%
-22,66%
118,34%
Sin Inciden.
nEUTRAL
31,0400
0,42%
30,7900
-0,39%
1.592.415
30,9100
30,9200
0,03%
706.475.375
21.766.506.304
Acciona Energia
23,4400
-1,43%
81.462
11:24:39
3.804
0,09%
23,4600
1.209
-0,09%
23,4200
ANE
34,71%
-1,85%
-3,79%
15,22%
-42,49%
0,00%
Sin Inciden.
nEUTRAL
23,4800
-1,26%
22,9000
-3,70%
1.909.469
23,7800
23,3800
-1,68%
324.761.830
7.612.417.295
Enagas
13,3550
-1,04%
96.998
11:25:38
128
0,00%
13,3550
3.195
-0,04%
13,3500
ENG
18,34%
-1,19%
1,29%
3,51%
-7,13%
16,26%
1 SOPOR.
nEUTRAL
13,4800
-0,11%
13,3450
-1,11%
1.295.408
13,4950
13,4750
-0,15%
261.990.074
3.498.877.438
Endesa
26,0700
-1,25%
43.888
11:25:38
364
0,04%
26,0800
247
0,00%
26,0700
ELE
32,55%
-2,62%
2,00%
44,79%
75,32%
169,62%
2 SOPOR.
-2 VENTA
26,4300
0,11%
26,0400
-1,36%
1.144.160
26,4000
26,4300
0,11%
1.058.752.117
27.601.667.690
Ferrovial
46,8400
-0,45%
29.733
11:25:34
513
0,04%
46,8600
51
0,00%
46,8400
FER
16,04%
-0,85%
3,93%
27,90%
88,72%
0,00%
1 SOPOR.
4 COMPRA
47,1400
0,19%
46,7800
-0,57%
1.392.694
47,0500
47,1200
0,15%
733.755.372
34.369.101.624
Fluidra
24,7200
1,23%
32.710
11:23:49
2.062
0,00%
24,7200
2.085
-0,16%
24,6800
FDR
6,59%
2,49%
7,48%
13,77%
72,50%
878,06%
1 RESIS.
12 COMPRA
24,8000
1,56%
24,5400
0,49%
808.591
24,4200
24,5600
0,57%
192.129.070
4.749.430.610
Grifols A
12,1250
-0,25%
233.283
11:25:33
3.432
0,04%
12,1300
4.073
-0,04%
12,1200
GRF
34,09%
-2,26%
-1,59%
24,31%
-1,44%
-27,72%
Sin Inciden.
nEUTRAL
12,2350
0,66%
12,1250
-0,25%
2.828.556
12,1550
12,1450
-0,08%
426.129.798
5.166.823.801
Iberdrola
16,0750
-0,83%
396.920
11:25:34
1.293
0,00%
16,0750
2.630
-0,03%
16,0700
IBE
26,05%
-3,31%
5,76%
31,20%
67,84%
285,51%
2 SOPOR.
2 COMPRA
16,2350
0,15%
16,0550
-0,96%
6.380.489
16,2100
16,2350
0,15%
6.240.000.000
100.308.000.000
Inditex
43,6700
0,30%
65.563
11:25:22
180
0,05%
43,6900
372
0,02%
43,6800
ITX
-10,48%
0,69%
1,18%
-7,22%
118,44%
90,17%
Sin Inciden.
4 COMPRA
43,8400
0,69%
43,5000
-0,09%
2.863.136
43,5400
43,6700
0,30%
3.116.652.000
136.104.192.840
Indra
33,7800
-1,00%
194.011
11:25:11
2.983
0,12%
33,8200
2.015
0,00%
33,7800
IDR
99,13%
0,36%
-6,55%
102,45%
333,99%
241,10%
1 SOPOR.
-4 VENTA
34,3800
0,76%
33,5800
-1,58%
6.553.692
34,1200
34,3000
0,53%
176.654.402
5.967.385.700
Inmob Colonial
5,7050
-0,70%
138.713
11:24:43
9.276
0,09%
5,7100
24.144
-0,09%
5,7000
COL
15,87%
-1,04%
-1,89%
6,60%
9,19%
8,82%
2 SOPOR.
-8 VENTA
5,7800
0,61%
5,7050
-0,70%
791.358
5,7450
5,7700
0,44%
627.344.687
3.579.001.439
IAG
4,4910
0,56%
1.276.509
11:25:31
1.743
0,04%
4,4930
1.268
0,02%
4,4920
IAG
25,69%
0,54%
5,30%
113,55%
269,69%
21,96%
Sin Inciden.
6 COMPRA
4,5210
1,23%
4,4820
0,36%
5.732.802
4,4660
4,4850
0,43%
4.971.476.010
22.326.898.761
Labor Farmac Rovi
57,9500
0,78%
41.066
11:22:14
425
0,00%
57,9500
1.409
-0,17%
57,8500
ROVI
-6,37%
1,58%
1,85%
-24,24%
23,25%
428,12%
1 RESIS.
12 COMPRA
58,1000
1,04%
57,5500
0,09%
2.379.775
57,5000
57,5500
0,09%
51.235.762
2.969.112.408
Logista
28,1400
-0,42%
23.670
11:25:29
2.767
0,07%
28,1600
2.545
-0,07%
28,1200
LOG
1,63%
-3,23%
1,66%
8,31%
68,01%
197,19%
1 SOPOR.
-8 VENTA
28,3000
0,14%
28,1400
-0,42%
666.074
28,2600
28,2400
-0,07%
132.750.000
3.735.585.000
Mapfre
3,7480
-0,48%
258.832
11:25:08
4.165
0,00%
3,7480
699
-0,05%
3,7460
MAP
57,51%
-2,76%
8,47%
74,14%
180,74%
167,61%
1 SOPOR.
nEUTRAL
3,7820
0,42%
3,7460
-0,53%
970.102
3,7660
3,7580
-0,21%
3.079.553.273
11.542.165.667
Merlin Prop
12,7200
-0,93%
61.140
11:25:07
2.077
0,00%
12,7200
100
-0,08%
12,7100
MRL
27,94%
-0,70%
7,72%
18,62%
53,67%
65,82%
2 SOPOR.
2 COMPRA
12,9100
0,55%
12,7100
-1,01%
777.701
12,8400
12,8800
0,31%
563.724.899
7.170.580.715
Naturgy
27,1000
-0,66%
32.449
11:25:38
1.277
0,00%
27,1000
1.856
-0,07%
27,0800
NTGY
21,38%
-1,31%
1,50%
25,69%
7,20%
151,73%
3 SOPOR.
4 COMPRA
27,3400
0,22%
27,1000
-0,66%
879.368
27,2800
27,3000
0,07%
969.613.801
26.276.534.007
Puig Brands
16,5300
2,29%
403.169
11:25:06
1.890
0,06%
16,5400
640
-0,06%
16,5200
PUIG
-7,32%
3,70%
0,85%
-33,36%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,5700
2,54%
16,1800
0,12%
6.664.384
16,1600
16,1800
0,12%
174.819.678
2.889.769.277
Red Electrica
16,6200
-0,78%
45.572
11:25:31
2.399
0,06%
16,6300
2.945
-0,06%
16,6100
REE
5,42%
-0,42%
-3,49%
1,18%
1,29%
57,08%
2 SOPOR.
-8 VENTA
16,7400
-0,06%
16,6100
-0,84%
757.407
16,7500
16,7400
-0,06%
541.080.000
8.992.749.600
REPSOL
13,8450
0,14%
175.098
11:25:30
3.274
0,07%
13,8550
2.422
0,00%
13,8450
REP
28,29%
-0,18%
0,18%
20,33%
24,89%
98,73%
Sin Inciden.
8 COMPRA
13,9050
0,58%
13,7900
-0,25%
2.424.232
13,8250
13,8700
0,33%
1.157.396.053
16.024.148.354
Sacyr
3,6220
-0,11%
261.570
11:24:50
15.541
0,11%
3,6260
12.251
0,00%
3,6220
SCYR
18,30%
-3,47%
0,28%
19,21%
81,34%
84,50%
Sin Inciden.
nEUTRAL
3,6460
0,55%
3,6220
-0,11%
947.407
3,6260
3,6260
0,00%
796.857.798
2.886.218.944
Solaria Energia
13,9400
-0,21%
1.006.822
11:25:37
1.270
0,04%
13,9450
1.266
-0,07%
13,9300
SLR
78,37%
10,87%
28,29%
24,89%
-40,68%
1.612,96%
Sin Inciden.
12 COMPRA
14,0950
0,89%
13,2800
-4,94%
14.035.099
13,9700
13,7700
-1,43%
124.950.876
1.741.815.211
Telefonica
4,5770
-0,72%
876.292
11:25:14
9.934
0,02%
4,5780
5.140
-0,02%
4,5760
TEF
20,06%
-1,85%
0,18%
19,76%
38,16%
-33,02%
2 SOPOR.
-4 VENTA
4,6290
0,41%
4,5770
-0,72%
4.010.788
4,6100
4,6100
0,00%
5.670.161.554
25.952.329.433
UNICAJA
2,3700
-0,08%
793.342
11:25:26
45.550
0,00%
2,3700
8.644
-0,08%
2,3680
UNI
94,73%
-2,56%
11,61%
112,57%
236,61%
0,00%
Sin Inciden.
2 COMPRA
2,3880
0,67%
2,3620
-0,42%
1.880.221
2,3720
2,3760
0,17%
2.571.434.468
6.094.299.689
MODO PRO
