Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.750,4
-0,82%
0
14:35:50
0
-
0,0000
0
-
0,0000
INDI
-3,22%
-3,17%
-8,18%
25,35%
89,95%
90,01%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.711,1
-1,05%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
208,0000
-1,61%
24.075
14:35:47
46
0,19%
208,4000
172
0,00%
208,0000
ANA
11,89%
-6,74%
2,47%
76,66%
32,95%
328,57%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
5.007.600
211,4000
212,0000
0,28%
54.856.653
11.410.183.824
Acerinox
12,1700
0,50%
254.775
14:35:47
4.291
0,25%
12,2000
3.336
0,08%
12,1800
ACX
-1,51%
0,41%
-7,74%
13,41%
58,79%
109,27%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
3.100.612
12,1100
12,1000
-0,08%
249.335.371
3.034.411.465
ACS
104,0000
-1,23%
55.804
14:35:52
234
0,10%
104,1000
696
0,00%
104,0000
ACS
23,17%
-3,71%
-3,71%
97,86%
325,16%
591,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
103,5000
-1,71%
5.803.616
105,3000
105,4000
0,09%
271.664.594
28.253.117.776
AENA
25,1200
0,60%
291.080
14:35:52
104
0,04%
25,1300
122
0,00%
25,1200
AENA
5,46%
-3,77%
-8,82%
15,67%
76,02%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
24,9700
0,00%
7.311.930
24,9700
25,0900
0,48%
1.500.000.000
37.680.000.000
Amadeus
50,0200
0,99%
289.899
14:35:51
835
0,04%
50,0400
616
-0,04%
50,0000
AMS
-19,73%
-2,81%
4,58%
-31,51%
-10,05%
50,70%
Sin Inciden.
-12 VENTA
50,6000
2,16%
49,8200
0,59%
14.500.748
49,5300
50,1800
1,31%
450.499.205
22.533.970.234
ArcelorMittal
44,3000
0,23%
95.950
14:35:52
124
0,02%
44,3100
340
-0,07%
44,2700
MTS
13,69%
-2,15%
-20,92%
52,42%
78,64%
329,21%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
4.250.585
44,2000
44,4000
0,45%
775.000.000
34.332.500.000
Banco Sabadell
3,0090
-0,95%
5.331.447
14:35:51
8.341
0,00%
3,0090
7.759
-0,07%
3,0070
SAB
-10,58%
-0,60%
-7,31%
19,09%
279,08%
185,62%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
16.042.324
3,0380
3,0400
0,07%
5.023.677.732
15.116.246.296
Banco Santander
9,3700
-2,59%
10.846.271
14:35:52
1.545
0,04%
9,3740
2.298
0,01%
9,3710
SAN
-6,95%
-2,62%
-12,29%
48,05%
224,97%
246,54%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3350
-2,95%
101.629.559
9,6190
9,6030
-0,17%
14.689.319.502
137.638.923.734
Bankinter
13,1100
-1,09%
365.345
14:35:52
76
0,04%
13,1150
2.698
-0,04%
13,1050
BKT
-7,38%
-0,46%
-9,30%
32,44%
214,89%
323,98%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,0950
-1,21%
4.789.673
13,2550
13,2200
-0,26%
898.866.154
11.784.135.279
BBVA
18,0400
-2,17%
4.370.713
14:35:52
1.326
0,03%
18,0450
961
0,00%
18,0400
BBVA
-10,02%
-0,91%
-9,18%
44,79%
255,50%
410,85%
Sin Inciden.
-8 VENTA
18,5750
0,73%
18,0100
-2,33%
78.847.663
18,4400
18,5000
0,33%
5.708.968.700
102.989.795.348
Caixabank
10,0500
-1,71%
1.713.183
14:35:52
5.220
0,15%
10,0650
5.361
0,05%
10,0550
CABK
-3,78%
0,49%
-5,96%
46,09%
264,29%
510,35%
Sin Inciden.
-6 VENTA
10,3200
0,93%
10,0450
-1,76%
17.217.489
10,2250
10,2350
0,10%
7.024.520.689
70.596.432.924
Cellnex Telecom
26,0700
2,76%
406.846
14:35:51
629
0,00%
26,0700
142
-0,04%
26,0600
CLNX
-3,64%
-12,40%
-15,07%
-18,97%
-22,50%
108,40%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
10.606.475
25,3700
25,5900
0,87%
682.410.971
17.790.454.014
Acciona Energia
20,7400
1,17%
83.525
14:35:46
1.555
0,19%
20,7800
1.409
-0,10%
20,7200
ANE
-7,41%
-3,72%
-3,90%
20,95%
-35,65%
0,00%
Sin Inciden.
-8 VENTA
20,8400
1,66%
20,5000
0,00%
1.732.309
20,5000
20,6200
0,59%
324.761.830
6.735.560.354
Enagas
14,4600
-0,92%
528.665
14:35:51
192
0,03%
14,4650
2.558
-0,03%
14,4550
ENG
9,96%
-4,46%
-4,30%
20,70%
12,19%
18,57%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
7.644.496
14,5950
14,6000
0,03%
261.990.074
3.788.376.470
Endesa
34,4200
0,67%
176.298
14:35:51
937
0,12%
34,4600
1.146
0,03%
34,4300
ELE
14,17%
-3,88%
0,38%
54,70%
120,77%
277,30%
Sin Inciden.
2 COMPRA
34,6200
1,26%
34,2200
0,09%
6.068.177
34,1900
34,2500
0,18%
1.058.752.117
36.442.247.867
Ferrovial
53,9200
-0,77%
115.988
14:35:52
160
0,04%
53,9400
971
-0,04%
53,9000
FER
-2,57%
-5,23%
-13,05%
32,89%
113,92%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,6200
-1,32%
6.254.073
54,3400
54,5200
0,33%
729.555.372
39.337.625.658
Fluidra
19,3800
-0,62%
221.502
14:35:52
319
0,10%
19,4000
955
0,00%
19,3800
FDR
-16,32%
-3,64%
-19,38%
-11,91%
39,66%
537,04%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
4.292.709
19,5000
19,6000
0,51%
192.129.070
3.723.461.377
Grifols A
8,8040
-0,05%
639.271
14:35:52
296
0,16%
8,8180
1.246
0,09%
8,8120
GRF
-17,72%
-4,82%
-19,47%
-3,01%
2,38%
-50,39%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
5.628.142
8,8080
8,8420
0,39%
426.129.798
3.751.646.742
Iberdrola
19,1000
0,13%
2.750.604
14:35:52
3.872
0,03%
19,1050
1.677
-0,03%
19,0950
IBE
4,84%
-4,82%
-5,01%
38,99%
95,70%
362,36%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
52.536.536
19,0750
19,0900
0,08%
6.757.845.603
129.074.851.017
Inditex
49,6400
-0,92%
538.217
14:35:52
38
0,02%
49,6500
116
0,00%
49,6400
ITX
-11,89%
-3,81%
-14,08%
8,90%
88,09%
120,37%
1 SOPOR.
-10 VENTA
50,6600
1,12%
49,5400
-1,12%
26.717.092
50,1000
50,4200
0,64%
3.116.652.000
154.710.605.280
Indra
47,0000
-3,45%
774.201
14:35:52
208
0,00%
47,0000
317
-0,09%
46,9600
IDR
-3,17%
-19,09%
-9,14%
74,35%
303,03%
371,51%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6200
-4,23%
36.387.447
48,6800
48,8400
0,33%
176.654.402
8.302.756.894
Inmob Colonial
5,0300
0,30%
646.353
14:35:46
5.284
0,10%
5,0350
6.967
-0,10%
5,0250
COL
-7,96%
-4,01%
-7,37%
-2,20%
2,55%
-8,40%
Sin Inciden.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.251.156
5,0150
5,0500
0,70%
627.344.687
3.155.543.776
IAG
4,1190
-1,27%
4.005.931
14:35:52
3.020
0,02%
4,1200
4.843
-0,05%
4,1170
IAG
-13,27%
-0,27%
-17,55%
22,30%
177,85%
19,11%
1 SOPOR.
-10 VENTA
4,2130
0,98%
4,1040
-1,63%
16.500.430
4,1720
4,2000
0,67%
4.727.201.147
19.471.341.524
Labor Farmac Rovi
77,8500
-0,19%
26.272
14:35:47
549
0,06%
77,9000
383
-0,06%
77,8000
ROVI
22,60%
-2,88%
-0,64%
50,24%
112,43%
498,50%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,6500
-0,45%
2.045.275
78,0000
78,5500
0,71%
51.235.762
3.988.704.072
Logista
31,0600
0,65%
101.059
14:35:52
889
0,13%
31,1000
951
0,00%
31,0600
LOG
8,03%
-1,08%
-3,00%
16,68%
69,82%
188,72%
Sin Inciden.
8 COMPRA
31,2400
1,23%
30,9200
0,19%
3.138.893
30,8600
31,0000
0,45%
132.750.000
4.123.215.000
Mapfre
3,7180
0,65%
639.720
14:35:51
9.581
0,16%
3,7240
2.055
0,05%
3,7200
MAP
-13,17%
-0,38%
-5,50%
35,78%
144,44%
260,34%
Sin Inciden.
-4 VENTA
3,7560
1,68%
3,6840
-0,27%
2.378.479
3,6940
3,7040
0,27%
3.079.553.273
11.449.779.069
Merlin Prop
13,4500
-0,15%
253.959
14:35:46
2.549
0,15%
13,4700
2.755
0,00%
13,4500
MRL
8,21%
-6,48%
-4,48%
39,58%
97,71%
77,32%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
3.415.749
13,4700
13,5000
0,22%
563.724.899
7.582.099.892
Naturgy
25,2600
-0,79%
509.084
14:35:51
6.637
0,16%
25,3000
2.865
0,00%
25,2600
NTGY
-2,55%
-1,33%
-2,02%
8,19%
11,16%
143,92%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
12.859.462
25,4600
25,2000
-1,02%
969.613.801
24.492.444.613
Puig Brands
17,9100
15,03%
6.039.229
14:35:48
620
0,00%
17,9100
506
-0,11%
17,8900
PUIG
20,44%
10,14%
7,25%
9,32%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
108.162.591
15,5700
17,6000
13,04%
174.819.678
3.131.020.433
Red Electrica
14,6700
1,52%
439.268
14:35:51
3.236
0,14%
14,6900
1.282
0,00%
14,6700
REE
-2,01%
-3,93%
-9,33%
-13,69%
10,59%
31,32%
1 RESIS.
-12 VENTA
14,7600
2,15%
14,5200
0,48%
6.444.062
14,4500
14,5500
0,69%
541.080.000
7.937.643.600
REPSOL
23,2300
2,38%
2.698.356
14:35:51
1.980
0,04%
23,2400
2.631
-0,04%
23,2200
REP
50,43%
-4,26%
24,05%
107,78%
105,28%
335,81%
Sin Inciden.
8 COMPRA
23,2400
2,42%
22,6700
-0,09%
62.682.810
22,6900
22,6900
0,00%
1.105.374.336
25.677.845.825
Sacyr
4,0700
-1,17%
520.981
14:35:52
1.492
0,15%
4,0760
5.569
0,05%
4,0720
SCYR
6,58%
-3,28%
-9,36%
26,37%
64,92%
238,30%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
2.120.393
4,1180
4,1280
0,24%
805.780.142
3.279.525.178
Solaria Energia
22,3400
0,99%
445.064
14:35:51
500
0,09%
22,3600
499
-0,04%
22,3300
SLR
23,09%
1,36%
16,70%
213,94%
40,59%
3.584,30%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
9.942.730
22,1200
22,2500
0,59%
124.950.876
2.791.402.570
Telefonica
3,6010
1,32%
3.469.394
14:35:51
7.660
0,11%
3,6050
10.446
0,03%
3,6020
TEF
3,09%
-0,39%
-1,18%
-8,63%
19,89%
-29,66%
Sin Inciden.
2 COMPRA
3,6280
2,08%
3,5470
-0,20%
12.493.288
3,5540
3,5650
0,31%
5.670.161.554
20.418.251.756
UNICAJA
2,5040
-1,18%
1.990.324
14:35:52
18.519
0,08%
2,5060
11.034
-0,08%
2,5020
UNI
-9,86%
0,65%
-7,56%
54,64%
222,81%
0,00%
Sin Inciden.
-8 VENTA
2,5440
0,39%
2,4920
-1,66%
4.983.771
2,5340
2,5360
0,08%
2.571.434.468
6.438.871.908
MODO PRO
