Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.952,1
-0,53%
16.480.213
9:42:30
0
-
0,0000
0
-
0,0000
INDI
37,58%
-1,13%
2,45%
34,87%
101,03%
53,08%
Sin Inciden.
4 COMPRA
15.959,5
-0,48%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
200,6000
0,75%
14.357
9:42:26
203
0,20%
201,0000
70
0,10%
200,8000
ANA
90,81%
3,91%
14,99%
73,15%
23,08%
268,53%
1 RESIS.
12 COMPRA
201,0000
0,95%
195,9000
-1,61%
2.880.014
199,1000
197,1000
-1,00%
54.856.653
11.004.244.592
Acerinox
11,1800
-0,27%
47.944
9:41:05
3.270
0,18%
11,2000
2.501
0,00%
11,1800
ACX
25,61%
-4,26%
-5,47%
38,48%
45,58%
85,99%
Sin Inciden.
-4 VENTA
11,2100
0,00%
11,1400
-0,62%
536.014
11,2100
11,1500
-0,54%
249.335.371
2.787.569.448
ACS
73,2000
0,07%
14.229
9:41:55
435
0,00%
73,2000
503
-0,14%
73,1000
ACS
56,67%
0,76%
4,66%
70,96%
230,35%
306,01%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
1.041.563
73,1500
72,4000
-1,03%
271.664.594
19.885.848.281
AENA
23,5800
-0,76%
38.454
9:42:30
1.625
0,13%
23,6100
350
0,04%
23,5900
AENA
19,45%
2,16%
3,46%
17,45%
101,11%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,5800
-0,76%
906.745
23,7600
23,7500
-0,04%
1.500.000.000
35.370.000.000
Amadeus
65,8600
-0,12%
25.039
9:42:30
483
0,03%
65,8800
439
-0,03%
65,8400
AMS
-2,71%
-0,21%
-2,54%
-1,92%
33,35%
93,65%
1 RESIS.
-12 VENTA
65,8800
-0,09%
65,3800
-0,85%
1.649.069
65,9400
65,5200
-0,64%
450.499.205
29.669.877.641
ArcelorMittal
32,4100
0,09%
12.014
9:42:32
256
0,00%
32,4100
1.146
-0,09%
32,3800
MTS
45,95%
-3,39%
-1,73%
43,15%
43,79%
129,02%
Sin Inciden.
nEUTRAL
32,4100
0,09%
31,9000
-1,48%
389.374
32,3800
31,9500
-1,33%
852.809.772
27.639.564.711
Banco Sabadell
3,2590
-1,06%
639.251
9:42:31
5.919
0,00%
3,2590
2.193
-0,03%
3,2580
SAB
85,97%
1,65%
-1,66%
86,61%
397,41%
188,76%
Sin Inciden.
12 COMPRA
3,2750
-0,58%
3,2510
-1,31%
2.083.319
3,2940
3,2670
-0,82%
5.023.677.732
16.372.165.729
Banco Santander
8,8000
-0,07%
2.255.722
9:42:32
1.442
0,02%
8,8020
1.717
0,00%
8,8000
SAN
103,09%
-0,77%
1,88%
95,70%
269,16%
153,25%
1 SOPOR.
10 COMPRA
8,8000
-0,07%
8,6860
-1,36%
19.850.354
8,8060
8,6900
-1,32%
14.885.325.372
130.990.863.274
Bankinter
13,1700
0,30%
113.520
9:42:23
3.540
0,08%
13,1800
2.569
0,00%
13,1700
BKT
76,89%
1,19%
-4,21%
79,38%
176,02%
304,63%
Sin Inciden.
12 COMPRA
13,1800
0,38%
13,0050
-0,95%
1.495.058
13,1300
13,0050
-0,95%
898.866.154
11.838.067.248
BBVA
17,3350
0,67%
750.159
9:42:29
258
0,03%
17,3400
1.606
0,00%
17,3350
BBVA
90,63%
-1,28%
5,69%
87,79%
289,64%
279,72%
Sin Inciden.
8 COMPRA
17,3600
0,81%
17,1250
-0,55%
13.004.006
17,2200
17,1500
-0,41%
5.763.285.465
99.906.553.536
Caixabank
9,0460
0,36%
775.519
9:42:32
161
0,04%
9,0500
3.604
0,00%
9,0460
CABK
80,45%
0,02%
0,27%
63,50%
246,88%
335,67%
Sin Inciden.
6 COMPRA
9,0620
0,53%
8,9600
-0,60%
7.015.345
9,0140
8,9620
-0,58%
7.085.565.456
64.096.025.115
Cellnex Telecom
27,0800
1,23%
125.348
9:42:28
396
0,00%
27,0800
255
-0,07%
27,0600
CLNX
-11,24%
-3,23%
-7,91%
-18,47%
-15,92%
86,60%
2 RESIS.
-8 VENTA
27,1000
1,31%
26,6700
-0,30%
3.394.424
26,7500
26,7100
-0,15%
706.475.375
19.131.353.155
Acciona Energia
24,8000
0,08%
19.018
9:41:23
643
0,00%
24,8000
783
-0,16%
24,7600
ANE
42,52%
2,97%
5,22%
33,09%
-32,95%
0,00%
Sin Inciden.
12 COMPRA
24,8400
0,24%
24,5000
-1,13%
471.646
24,7800
24,7200
-0,24%
324.761.830
8.054.093.384
Enagas
13,9650
0,50%
110.010
9:42:21
2.803
0,11%
13,9800
1.143
0,04%
13,9700
ENG
23,74%
0,18%
4,01%
17,29%
15,03%
8,27%
2 RESIS.
10 COMPRA
13,9900
0,68%
13,8800
-0,11%
1.536.290
13,8950
13,9000
0,04%
261.990.074
3.658.691.383
Endesa
31,8500
-0,06%
25.281
9:42:31
907
0,09%
31,8800
924
0,00%
31,8500
ELE
61,94%
3,88%
15,38%
68,64%
130,22%
198,81%
1 RESIS.
12 COMPRA
31,9200
0,16%
31,7900
-0,25%
805.200
31,8700
31,8600
-0,03%
1.058.752.117
33.721.254.926
Ferrovial
54,4200
0,00%
23.980
9:42:20
208
0,04%
54,4400
237
0,00%
54,4200
FER
35,83%
2,13%
8,68%
53,77%
142,57%
0,00%
Sin Inciden.
12 COMPRA
54,5000
0,15%
54,1600
-0,48%
1.304.992
54,4200
54,3200
-0,18%
733.755.372
39.930.967.344
Fluidra
24,0400
-0,58%
15.702
9:42:27
766
0,08%
24,0600
10
0,00%
24,0400
FDR
3,65%
4,50%
2,55%
-3,03%
90,79%
811,08%
Sin Inciden.
8 COMPRA
24,1800
0,00%
23,9200
-1,08%
377.476
24,1800
24,0000
-0,74%
192.129.070
4.618.782.843
Grifols A
10,6200
-4,37%
1.487.245
9:42:23
1.766
0,09%
10,6300
3.150
-0,05%
10,6150
GRF
17,45%
-7,05%
-15,21%
4,01%
21,38%
-46,33%
4 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
15.794.542
11,1050
10,8800
-2,03%
426.129.798
4.525.498.455
Iberdrola
17,7300
-0,37%
329.700
9:42:32
1.396
0,03%
17,7350
1.651
0,00%
17,7300
IBE
39,03%
0,51%
9,48%
34,45%
102,16%
295,35%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,7300
-0,37%
5.845.581
17,7950
17,8500
0,31%
6.681.227.377
118.458.161.394
Inditex
47,0500
-0,70%
99.475
9:42:33
1.057
0,02%
47,0600
1.232
-0,04%
47,0300
ITX
-1,87%
-2,67%
-0,91%
-7,21%
121,82%
80,54%
1 SOPOR.
nEUTRAL
47,1900
-0,40%
46,8700
-1,08%
4.680.299
47,3800
47,0600
-0,68%
3.116.652.000
146.638.476.600
Indra
50,3000
-1,18%
151.259
9:42:28
2.871
0,00%
50,3000
3.786
-0,20%
50,2000
IDR
196,51%
0,28%
27,42%
212,72%
461,58%
405,95%
Sin Inciden.
12 COMPRA
51,0500
0,29%
50,2000
-1,38%
7.608.328
50,9000
50,7000
-0,39%
176.654.402
8.885.716.421
Inmob Colonial
5,4300
-0,64%
84.114
9:42:10
1.840
0,00%
5,4300
3.125
-0,09%
5,4250
COL
10,28%
-1,63%
-1,09%
3,96%
15,68%
-2,59%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4300
-0,64%
456.739
5,4650
5,4900
0,46%
627.344.687
3.406.481.650
IAG
4,7990
0,15%
566.250
9:42:30
2.989
0,06%
4,8020
2.213
0,00%
4,7990
IAG
34,31%
4,06%
8,80%
91,08%
249,38%
18,52%
Sin Inciden.
12 COMPRA
4,8060
0,29%
4,7530
-0,81%
2.717.434
4,7920
4,7850
-0,15%
4.971.476.010
23.858.113.372
Labor Farmac Rovi
58,0500
-1,44%
13.760
9:42:12
395
0,00%
58,0500
45
-0,09%
58,0000
ROVI
-6,21%
-8,14%
-4,99%
-22,86%
65,93%
355,96%
1 SOPOR.
-8 VENTA
58,8000
-0,17%
57,9500
-1,61%
798.768
58,9000
58,8000
-0,17%
51.235.762
2.974.235.984
Logista
28,7200
-0,35%
7.311
9:42:20
523
0,07%
28,7400
99
0,00%
28,7200
LOG
5,77%
-0,28%
-1,17%
9,37%
69,56%
191,40%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,7200
-0,35%
209.972
28,8200
28,8000
-0,07%
132.750.000
3.812.580.000
Mapfre
3,9160
-0,31%
172.124
9:42:29
8.384
0,05%
3,9180
2.613
-0,05%
3,9140
MAP
64,57%
-2,29%
-2,92%
58,42%
171,96%
199,90%
Sin Inciden.
-2 VENTA
3,9280
0,00%
3,9100
-0,46%
674.038
3,9280
3,9220
-0,15%
3.079.553.273
12.059.530.617
Merlin Prop
13,4400
-0,81%
23.144
9:40:35
154
0,00%
13,4400
1.331
-0,07%
13,4300
MRL
35,18%
-0,59%
2,97%
37,91%
78,30%
61,00%
Sin Inciden.
2 COMPRA
13,5400
-0,07%
13,4300
-0,89%
311.055
13,5500
13,5300
-0,15%
563.724.899
7.576.462.643
Naturgy
26,9400
0,75%
94.404
9:42:23
2.688
0,07%
26,9600
904
0,00%
26,9400
NTGY
23,48%
3,80%
2,64%
29,91%
27,55%
134,95%
Sin Inciden.
12 COMPRA
26,9400
0,75%
26,6200
-0,45%
2.543.244
26,7400
26,8000
0,22%
969.613.801
26.121.395.799
Puig Brands
14,7700
0,14%
44.168
9:42:27
2.262
0,14%
14,7900
1.154
0,00%
14,7700
PUIG
-17,19%
9,20%
6,69%
-25,85%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
652.361
14,7500
14,7000
-0,34%
174.819.678
2.582.086.644
Red Electrica
15,4000
-1,22%
392.631
9:41:44
3.426
0,00%
15,4000
3.119
-0,13%
15,3800
REE
-2,32%
-5,28%
-4,34%
-3,36%
11,73%
31,15%
2 SOPOR.
-12 VENTA
15,4200
-1,09%
15,2500
-2,18%
6.046.517
15,5900
15,3000
-1,86%
541.080.000
8.332.632.000
REPSOL
15,9450
0,28%
126.652
9:42:31
2.299
0,03%
15,9500
829
0,00%
15,9450
REP
47,74%
0,19%
5,95%
44,61%
35,28%
146,28%
Sin Inciden.
12 COMPRA
15,9450
0,28%
15,8250
-0,47%
2.019.466
15,9000
15,8500
-0,31%
1.128.372.258
17.991.895.654
Sacyr
3,8180
-0,10%
164.775
9:42:33
8.097
0,00%
3,8180
4.528
-0,10%
3,8140
SCYR
24,70%
-2,15%
5,05%
30,20%
74,07%
125,96%
Sin Inciden.
nEUTRAL
3,8280
0,16%
3,8000
-0,58%
629.111
3,8220
3,8100
-0,31%
796.857.798
3.042.403.073
Solaria Energia
15,1450
-1,30%
86.519
9:42:15
1.516
0,26%
15,1850
1.041
0,10%
15,1600
SLR
93,79%
1,16%
15,92%
58,23%
0,76%
1.631,64%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
1.310.330
15,3450
15,4000
0,36%
124.950.876
1.892.381.017
Telefonica
3,6080
-3,24%
7.177.623
9:42:31
2.741
0,03%
3,6090
1.390
0,00%
3,6080
TEF
-5,36%
-19,96%
-16,53%
-10,80%
24,55%
-45,57%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,6070
-3,27%
25.896.864
3,7290
3,7120
-0,46%
5.670.161.554
20.457.942.887
UNICAJA
2,3880
-0,42%
450.676
9:42:32
13.371
0,08%
2,3900
1.095
0,00%
2,3880
UNI
102,00%
2,30%
3,18%
122,18%
222,70%
0,00%
Sin Inciden.
12 COMPRA
2,3920
-0,25%
2,3740
-1,00%
1.076.214
2,3980
2,3820
-0,67%
2.571.434.468
6.140.585.510
MODO PRO
