Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.905,2
1,17%
49.935.090
14:06:10
0
-
0,0000
0
-
0,0000
INDI
19,92%
0,05%
-2,84%
24,70%
67,96%
27,16%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
148,1000
2,00%
113.627
14:06:09
141
0,07%
148,2000
69
0,00%
148,1000
ANA
36,25%
1,93%
9,06%
36,17%
-8,76%
212,21%
2 RESIS.
12 COMPRA
148,3000
2,13%
145,3000
0,07%
16.828.159
145,2000
145,4000
0,14%
54.856.653
8.124.270.309
Acerinox
10,5900
1,83%
171.066
14:06:03
2.144
0,09%
10,6000
3.718
0,00%
10,5900
ACX
15,67%
0,66%
-1,94%
13,97%
28,18%
31,37%
1 RESIS.
8 COMPRA
10,6100
2,02%
10,3800
-0,19%
1.811.589
10,4000
10,3900
-0,10%
249.335.371
2.640.461.579
ACS
55,4000
0,82%
82.091
14:06:11
980
0,09%
55,4500
853
0,00%
55,4000
ACS
15,44%
-1,42%
-8,93%
44,39%
174,84%
233,63%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
4.547.841
54,9500
54,6500
-0,55%
271.664.594
15.050.218.508
AENA
22,5350
-0,90%
288.103
13:40:23
0
-
0,0000
0
-
0,0000
AENA
14,16%
-1,74%
-6,68%
21,92%
62,88%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
6.492.401
22,7400
22,7000
-0,18%
1.500.000.000
33.802.500.000
Amadeus
69,1800
1,44%
160.617
14:06:00
386
0,06%
69,2200
399
0,00%
69,1800
AMS
2,20%
-2,12%
-5,88%
9,94%
33,75%
119,03%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
11.111.484
68,2000
68,1800
-0,03%
450.499.205
31.165.535.002
ArcelorMittal
26,4200
2,21%
71.778
14:05:57
217
-0,04%
26,4100
459
-0,11%
26,3900
MTS
18,98%
1,34%
-4,41%
19,86%
12,13%
0,87%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
1.896.375
25,8500
26,0100
0,62%
852.809.772
22.531.234.176
Banco Sabadell
2,7740
0,98%
6.462.653
14:06:11
5.567
0,07%
2,7760
12.209
0,00%
2,7740
SAB
55,02%
0,07%
-1,59%
70,38%
296,75%
86,74%
Sin Inciden.
4 COMPRA
2,8040
2,07%
2,7500
0,11%
17.927.399
2,7470
2,7500
0,11%
5.387.690.082
14.945.452.287
Banco Santander
6,9420
2,16%
13.780.570
14:06:05
1.295
0,01%
6,9430
1.647
-0,01%
6,9410
SAN
58,15%
1,43%
-1,24%
62,96%
181,48%
63,58%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
95.664.717
6,7950
6,8200
0,37%
14.885.325.372
103.333.928.732
Bankinter
11,1850
1,27%
702.380
14:06:09
1.693
0,18%
11,2050
2.738
0,09%
11,1950
BKT
48,19%
1,86%
-3,40%
51,66%
129,17%
237,52%
1 RESIS.
10 COMPRA
11,2400
1,77%
11,0350
-0,09%
7.856.120
11,0450
11,0350
-0,09%
898.866.154
10.053.817.932
BBVA
12,9750
1,05%
4.358.647
14:06:02
4.108
0,04%
12,9800
5.842
-0,04%
12,9700
BBVA
42,68%
0,19%
-5,74%
48,77%
266,17%
149,16%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
56.553.445
12,8400
12,8350
-0,04%
5.763.285.465
74.778.628.908
Caixabank
7,3880
1,43%
1.923.872
14:05:59
364
0,00%
7,3880
644
-0,03%
7,3860
CABK
47,38%
1,45%
-3,59%
55,63%
161,32%
186,21%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
14.213.566
7,2840
7,2900
0,08%
7.085.565.456
52.348.157.589
Cellnex Telecom
32,9000
1,08%
182.326
14:06:09
737
0,03%
32,9100
1.244
-0,03%
32,8900
CLNX
7,83%
-0,12%
-2,46%
3,78%
-13,34%
133,44%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
5.998.525
32,5500
32,6000
0,15%
706.475.375
23.243.039.838
Acciona Energia
18,7900
0,80%
48.579
14:05:11
640
0,05%
18,8000
1.557
-0,05%
18,7800
ANE
7,98%
-2,54%
6,73%
-4,85%
-43,18%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
912.799
18,6400
18,6300
-0,05%
324.761.830
6.102.274.786
Enagas
14,3050
0,14%
338.611
14:06:10
182
0,07%
14,3150
2.002
0,00%
14,3050
ENG
21,43%
0,39%
4,76%
9,74%
-9,47%
20,65%
Sin Inciden.
12 COMPRA
14,3200
0,25%
14,1650
-0,84%
4.843.830
14,2850
14,3100
0,18%
261.990.074
3.747.768.009
Endesa
27,3800
1,15%
334.515
14:06:09
2.252
0,11%
27,4100
2.022
0,04%
27,3900
ELE
35,02%
0,73%
0,99%
51,73%
73,85%
213,43%
3 RESIS.
12 COMPRA
27,4200
1,29%
26,9600
-0,41%
9.159.021
27,0700
27,0100
-0,22%
1.058.752.117
28.988.632.963
Ferrovial
43,7100
0,51%
100.279
14:06:11
415
0,02%
43,7200
268
-0,02%
43,7000
FER
8,29%
-1,75%
-5,24%
22,08%
95,38%
0,00%
Sin Inciden.
nEUTRAL
43,7200
0,53%
43,3300
-0,37%
4.383.195
43,4900
43,5200
0,07%
729.559.951
31.889.065.458
Fluidra
20,9800
1,55%
62.443
14:04:37
4.215
0,10%
21,0000
3.229
-0,10%
20,9600
FDR
-10,80%
-2,87%
-4,03%
-2,17%
12,48%
719,18%
Sin Inciden.
-10 VENTA
21,0400
1,84%
20,7200
0,29%
1.310.054
20,6600
20,8400
0,87%
192.129.070
4.030.867.889
Grifols A
10,3000
2,03%
659.326
14:06:10
7.641
0,10%
10,3100
377
0,00%
10,3000
GRF
12,59%
1,08%
9,98%
13,92%
-44,30%
-38,30%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.791.058
10,0950
10,1200
0,25%
426.129.798
4.389.136.919
Iberdrola
16,3750
0,86%
3.696.020
14:06:08
1.133
0,03%
16,3800
2.507
0,00%
16,3750
IBE
25,23%
0,96%
1,30%
40,92%
86,89%
290,36%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
60.522.328
16,2350
16,2000
-0,22%
6.440.561.000
105.464.186.375
Inditex
44,4500
1,39%
952.836
14:06:11
337
0,02%
44,4600
598
-0,02%
44,4400
ITX
-8,88%
-2,69%
-8,17%
-3,16%
125,07%
96,13%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
42.353.560
43,8400
43,9000
0,14%
3.116.652.000
138.535.181.400
Indra
34,8200
2,11%
505.955
14:05:59
563
-0,06%
34,8000
15
-0,11%
34,7800
IDR
103,86%
-4,35%
4,33%
68,81%
247,92%
282,69%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
17.617.353
34,1000
34,2800
0,53%
176.654.402
6.151.106.278
Inmob Colonial
5,9500
1,36%
391.585
14:06:01
7.602
0,08%
5,9550
7.078
-0,08%
5,9450
COL
20,84%
2,10%
4,66%
9,61%
4,10%
17,96%
2 RESIS.
12 COMPRA
5,9500
1,36%
5,8600
-0,17%
2.329.931
5,8700
5,8600
-0,17%
627.344.687
3.732.700.888
IAG
3,7080
2,21%
3.941.954
14:05:53
400
0,05%
3,7100
11.498
0,00%
3,7080
IAG
2,18%
-0,78%
-7,18%
84,90%
166,09%
3,02%
1 RESIS.
2 COMPRA
3,7230
2,62%
3,6660
1,05%
14.616.765
3,6280
3,6690
1,13%
4.971.476.010
18.434.233.045
Labor Farmac Rovi
55,4500
0,64%
22.979
14:05:20
167
0,09%
55,5000
425
0,00%
55,4500
ROVI
-11,91%
-1,07%
5,02%
-34,77%
3,16%
320,01%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.274.186
55,1000
55,1000
0,00%
51.235.762
2.841.023.003
Logista
28,0000
0,29%
63.688
14:06:10
403
0,07%
28,0200
2.378
0,00%
28,0000
LOG
1,12%
0,64%
-3,37%
12,13%
90,53%
176,79%
1 RESIS.
-4 VENTA
28,0600
0,50%
27,9000
-0,07%
1.783.264
27,9200
28,0600
0,50%
132.750.000
3.717.000.000
Mapfre
3,3140
1,10%
850.921
14:06:10
5.997
0,12%
3,3180
2.729
0,06%
3,3160
MAP
39,27%
0,42%
-2,04%
59,51%
138,50%
105,85%
2 RESIS.
8 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.819.952
3,2780
3,2640
-0,43%
3.079.553.273
10.205.639.547
Merlin Prop
11,0400
1,10%
424.410
14:05:38
2.689
0,00%
11,0400
6.703
-0,18%
11,0200
MRL
11,04%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.685.486
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,7000
-0,30%
158.395
14:06:09
805
0,15%
26,7400
714
0,00%
26,7000
NTGY
16,98%
1,21%
1,21%
37,24%
11,31%
118,17%
Sin Inciden.
12 COMPRA
26,7600
-0,07%
26,3800
-1,49%
4.229.147
26,7800
26,7600
-0,07%
969.613.801
25.888.688.487
Puig Brands
16,8000
2,38%
193.194
14:05:57
4.033
0,12%
16,8200
65
0,00%
16,8000
PUIG
-5,80%
0,90%
-0,65%
-37,52%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,8600
2,74%
16,4900
0,49%
3.245.659
16,4100
16,5400
0,79%
174.819.678
2.936.970.590
Red Electrica
18,2700
-0,05%
228.658
14:06:09
589
0,05%
18,2800
4.371
0,00%
18,2700
REE
12,07%
3,21%
-1,88%
11,16%
16,46%
71,42%
Sin Inciden.
12 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.177.582
18,2800
18,2800
0,00%
541.080.000
9.885.531.600
REPSOL
12,8000
-0,12%
2.723.823
14:06:11
2.597
0,08%
12,8100
6.554
0,00%
12,8000
REP
13,99%
4,65%
8,59%
-5,83%
9,58%
45,06%
Sin Inciden.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
34.864.934
12,8150
12,7900
-0,20%
1.157.396.053
14.814.669.478
Sacyr
3,5000
1,04%
524.338
14:06:09
10.856
0,06%
3,5020
11.453
-0,06%
3,4980
SCYR
12,83%
-0,79%
-0,79%
9,36%
59,48%
38,48%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.835.183
3,4640
3,4700
0,17%
796.857.798
2.789.002.293
Solaria Energia
9,7380
1,52%
1.022.309
14:05:51
390
0,06%
9,7440
151
-0,02%
9,7360
SLR
24,61%
10,25%
43,27%
-19,14%
-53,08%
950,32%
2 RESIS.
12 COMPRA
9,7800
1,96%
9,3320
-2,71%
9.955.245
9,5920
9,6500
0,60%
124.950.876
1.216.771.630
Telefonica
4,5900
0,26%
2.887.735
14:06:01
53.297
0,02%
4,5910
2.564
-0,02%
4,5890
TEF
20,40%
3,32%
4,32%
21,89%
27,21%
-32,94%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
13.254.704
4,5780
4,5730
-0,11%
5.670.161.554
26.026.041.533
UNICAJA
1,8970
1,23%
1.449.714
14:06:09
11.667
0,05%
1,8980
13.543
-0,05%
1,8960
UNI
55,86%
0,85%
-0,78%
64,20%
134,02%
0,00%
1 RESIS.
8 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.750.107
1,8740
1,8700
-0,21%
2.571.434.468
4.878.011.186
MODO PRO
