Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.867,1
-0,12%
0
13:13:30
0
-
0,0000
0
-
0,0000
INDI
-2,55%
-2,07%
-7,13%
26,79%
92,12%
92,18%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,8000
-0,28%
19.923
13:13:16
16
0,09%
211,0000
163
-0,09%
210,6000
ANA
13,39%
-5,30%
4,05%
79,39%
35,00%
335,17%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
4.199.768
211,4000
212,0000
0,28%
54.856.653
11.563.782.452
Acerinox
12,2300
0,99%
162.557
13:13:21
5.083
0,16%
12,2500
3.061
0,00%
12,2300
ACX
-1,02%
0,99%
-7,21%
14,06%
59,70%
110,47%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
1.988.072
12,1100
12,1000
-0,08%
249.335.371
3.049.371.587
ACS
104,7000
-0,57%
44.380
13:13:23
186
0,10%
104,8000
560
0,00%
104,7000
ACS
24,00%
-2,69%
-2,69%
99,95%
329,67%
598,84%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
4.646.586
105,3000
105,4000
0,09%
271.664.594
28.443.282.992
AENA
25,1800
0,84%
222.138
13:13:33
69
0,00%
25,1800
334
-0,04%
25,1700
AENA
5,71%
-3,08%
-8,16%
16,50%
77,29%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
5.593.435
24,9700
25,0900
0,48%
1.500.000.000
37.770.000.000
Amadeus
50,1400
1,23%
203.260
13:13:14
1.053
0,12%
50,2000
741
0,00%
50,1400
AMS
-19,54%
-2,07%
5,38%
-30,99%
-9,36%
51,85%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
10.191.456
49,5300
50,1800
1,31%
450.499.205
22.588.030.139
ArcelorMittal
44,2400
0,09%
69.676
13:13:33
124
0,09%
44,2800
340
0,02%
44,2500
MTS
13,54%
-1,75%
-20,60%
53,04%
79,36%
330,95%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
3.082.466
44,2000
44,4000
0,45%
775.000.000
34.286.000.000
Banco Sabadell
3,0390
0,03%
4.707.163
13:13:26
21.584
0,00%
3,0390
12.335
-0,07%
3,0370
SAB
-9,69%
0,63%
-6,17%
20,55%
283,75%
189,14%
Sin Inciden.
-4 VENTA
3,0520
0,46%
2,9970
-1,35%
14.305.068
3,0380
3,0400
0,07%
5.023.677.732
15.266.956.628
Banco Santander
9,4670
-1,58%
7.961.669
13:13:33
2.858
0,06%
9,4730
1.762
0,04%
9,4710
SAN
-5,99%
-1,17%
-10,98%
50,25%
229,81%
251,69%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
75.373.120
9,6190
9,6030
-0,17%
14.689.319.502
139.063.787.725
Bankinter
13,2550
0,00%
289.307
13:13:13
76
0,00%
13,2550
1.598
-0,04%
13,2500
BKT
-6,36%
0,99%
-7,98%
34,37%
219,46%
330,14%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.834.764
13,2550
13,2200
-0,26%
898.866.154
11.914.470.871
BBVA
18,2500
-1,03%
3.446.965
13:13:31
3.004
0,03%
18,2550
3.618
-0,03%
18,2450
BBVA
-8,98%
0,80%
-7,61%
47,29%
261,63%
419,66%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1150
-1,76%
62.907.111
18,4400
18,5000
0,33%
5.708.968.700
104.188.678.775
Caixabank
10,1850
-0,39%
1.431.588
13:13:28
808
0,05%
10,1900
3.296
0,00%
10,1850
CABK
-2,49%
2,25%
-4,32%
48,64%
270,65%
521,00%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
14.580.724
10,2250
10,2350
0,10%
7.024.520.689
71.544.743.217
Cellnex Telecom
26,0600
2,72%
329.532
13:13:33
1.406
0,04%
26,0700
589
-0,04%
26,0500
CLNX
-3,68%
-11,90%
-14,58%
-18,51%
-22,05%
109,60%
Sin Inciden.
-12 VENTA
26,0600
2,72%
25,3700
0,00%
8.587.604
25,3700
25,5900
0,87%
682.410.971
17.783.629.904
Acciona Energia
20,8000
1,46%
62.905
13:13:15
3.232
0,19%
20,8400
1.189
-0,10%
20,7800
ANE
-7,14%
-2,98%
-3,16%
21,89%
-35,16%
0,00%
Sin Inciden.
nEUTRAL
20,8200
1,56%
20,5000
0,00%
1.308.424
20,5000
20,6200
0,59%
324.761.830
6.755.046.064
Enagas
14,4850
-0,75%
474.429
13:13:30
1.688
0,03%
14,4900
1.838
-0,03%
14,4800
ENG
10,15%
-4,36%
-4,20%
20,82%
12,30%
18,70%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
6.872.104
14,5950
14,6000
0,03%
261.990.074
3.794.926.222
Endesa
34,5200
0,97%
144.845
13:13:33
1.083
0,09%
34,5500
125
0,03%
34,5300
ELE
14,50%
-3,60%
0,67%
55,15%
121,41%
278,40%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
5.000.049
34,1900
34,2500
0,18%
1.058.752.117
36.548.123.079
Ferrovial
54,1600
-0,33%
93.321
13:13:32
628
0,11%
54,2200
541
0,04%
54,1800
FER
-2,13%
-4,13%
-12,05%
34,43%
116,39%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
5.054.265
54,3400
54,5200
0,33%
729.555.372
39.512.718.948
Fluidra
19,3900
-0,56%
173.765
13:13:30
330
0,15%
19,4200
775
0,05%
19,4000
FDR
-16,28%
-3,34%
-19,13%
-11,64%
40,10%
539,01%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
3.369.303
19,5000
19,6000
0,51%
192.129.070
3.725.382.667
Grifols A
8,8920
0,95%
508.392
13:13:22
792
0,02%
8,8940
296
-0,04%
8,8880
GRF
-16,90%
-3,91%
-18,70%
-2,09%
3,36%
-49,92%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
4.520.622
8,8080
8,8420
0,39%
426.129.798
3.789.146.164
Iberdrola
19,1300
0,29%
1.856.711
13:13:30
1.047
0,00%
19,1300
840
-0,03%
19,1250
IBE
5,01%
-4,35%
-4,54%
39,69%
96,68%
364,66%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
35.518.881
19,0750
19,0900
0,08%
6.757.845.603
129.277.586.385
Inditex
50,0600
-0,08%
379.551
13:13:33
922
0,08%
50,1000
1.426
0,00%
50,0600
ITX
-11,15%
-2,26%
-12,69%
10,66%
91,13%
123,94%
1 RESIS.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
19.000.323
50,1000
50,4200
0,64%
3.116.652.000
156.019.599.120
Indra
47,2600
-2,92%
655.616
13:13:25
530
0,08%
47,3000
680
-0,04%
47,2400
IDR
-2,64%
-17,72%
-7,61%
77,29%
309,83%
379,47%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
30.984.412
48,6800
48,8400
0,33%
176.654.402
8.348.687.039
Inmob Colonial
5,0500
0,70%
557.063
13:13:13
6.550
0,20%
5,0600
5.432
0,00%
5,0500
COL
-7,59%
-3,34%
-6,73%
-1,52%
3,27%
-7,76%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
2.813.168
5,0150
5,0500
0,70%
627.344.687
3.168.090.669
IAG
4,1500
-0,53%
3.258.039
13:13:31
4.629
0,02%
4,1510
5.736
-0,02%
4,1490
IAG
-12,61%
1,22%
-16,32%
24,12%
181,98%
20,88%
Sin Inciden.
-4 VENTA
4,2130
0,98%
4,1240
-1,15%
13.520.862
4,1720
4,2000
0,67%
4.727.201.147
19.617.884.760
Labor Farmac Rovi
78,1500
0,19%
23.026
13:13:26
720
0,06%
78,2000
225
-0,06%
78,1000
ROVI
23,07%
-2,44%
-0,19%
50,92%
113,39%
501,19%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,9000
-0,13%
1.799.482
78,0000
78,5500
0,71%
51.235.762
4.004.074.800
Logista
31,0800
0,71%
87.163
13:13:16
17
0,13%
31,1200
949
0,06%
31,1000
LOG
8,10%
-0,76%
-2,69%
17,06%
70,36%
189,65%
Sin Inciden.
10 COMPRA
31,2400
1,23%
30,9200
0,19%
2.709.026
30,8600
31,0000
0,45%
132.750.000
4.125.870.000
Mapfre
3,7420
1,30%
498.613
13:13:30
712
0,21%
3,7500
2.267
0,16%
3,7480
MAP
-12,61%
0,59%
-4,58%
37,09%
146,81%
263,83%
Sin Inciden.
nEUTRAL
3,7560
1,68%
3,6840
-0,27%
1.865.810
3,6940
3,7040
0,27%
3.079.553.273
11.523.688.348
Merlin Prop
13,5700
0,74%
180.974
13:13:32
2.566
0,00%
13,5700
2.790
-0,15%
13,5500
MRL
9,17%
-5,23%
-3,20%
41,45%
100,36%
79,70%
Sin Inciden.
nEUTRAL
13,6000
0,97%
13,3800
-0,67%
2.455.817
13,4700
13,5000
0,22%
563.724.899
7.649.746.879
Naturgy
25,3200
-0,55%
430.027
13:13:30
1.580
0,08%
25,3400
1.222
0,00%
25,3200
NTGY
-2,31%
-1,01%
-1,71%
8,53%
11,51%
144,69%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
10.888.284
25,4600
25,2000
-1,02%
969.613.801
24.550.621.441
Puig Brands
17,9900
15,54%
5.675.368
13:13:29
542
0,00%
17,9900
555
-0,11%
17,9700
PUIG
20,98%
12,45%
9,51%
11,61%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
102.099.870
15,5700
17,6000
13,04%
174.819.678
3.145.006.007
Red Electrica
14,7600
2,15%
400.496
13:13:21
6.155
0,07%
14,7700
2.077
-0,07%
14,7500
REE
-1,41%
-3,47%
-8,89%
-13,28%
11,12%
31,94%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
5.911.321
14,4500
14,5500
0,69%
541.080.000
7.986.340.800
REPSOL
23,1500
2,03%
2.116.527
13:13:31
345
0,04%
23,1600
1.630
0,00%
23,1500
REP
49,91%
-4,01%
24,37%
108,32%
105,81%
336,94%
Sin Inciden.
8 COMPRA
23,2100
2,29%
22,6700
-0,09%
48.997.600
22,6900
22,6900
0,00%
1.105.374.336
25.589.415.878
Sacyr
4,0900
-0,68%
398.553
13:13:17
2.925
0,15%
4,0960
3.578
0,05%
4,0920
SCYR
7,10%
-2,57%
-8,69%
27,30%
66,14%
240,79%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.630.082
4,1180
4,1280
0,24%
805.780.142
3.295.640.781
Solaria Energia
22,4500
1,49%
364.250
13:13:31
1.462
0,04%
22,4600
1.340
-0,13%
22,4200
SLR
23,69%
2,41%
17,91%
217,18%
42,04%
3.622,31%
Sin Inciden.
12 COMPRA
22,4900
1,67%
21,9700
-0,68%
8.177.413
22,1200
22,2500
0,59%
124.950.876
2.805.147.166
Telefonica
3,6220
1,91%
2.911.145
13:13:26
9.525
0,06%
3,6240
8.129
-0,03%
3,6210
TEF
3,69%
-0,30%
-1,10%
-8,56%
19,99%
-29,60%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
10.544.167
3,5540
3,5650
0,31%
5.670.161.554
20.537.325.149
UNICAJA
2,5320
-0,08%
1.470.078
13:13:17
17.324
0,16%
2,5360
12.681
0,00%
2,5320
UNI
-8,86%
2,18%
-6,15%
56,99%
227,72%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
3.722.237
2,5340
2,5360
0,08%
2.571.434.468
6.510.872.073
MODO PRO
