Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/06/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.254,4
1,24%
123.328.723
17:35:33
0
-
0,0000
0
-
0,0000
INDI
22,94%
1,49%
0,02%
30,79%
75,97%
33,14%
Sin Inciden.
nEUTRAL
14.254,4
1,24%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
154,7000
1,78%
87.277
17:36:34
0
-
0,0000
0
-
0,0000
ANA
47,15%
2,27%
7,42%
46,74%
-9,23%
219,50%
Sin Inciden.
nEUTRAL
154,7000
1,78%
152,3000
0,20%
13.501.752
152,0000
153,0000
0,66%
54.856.653
8.486.324.219
Acerinox
10,9700
0,73%
1.029.569
17:35:29
0
-
0,0000
0
-
0,0000
ACX
19,82%
1,48%
1,76%
19,40%
48,37%
55,47%
Sin Inciden.
nEUTRAL
11,0700
1,65%
10,9000
0,09%
11.294.372
10,8900
10,9200
0,28%
249.335.371
2.735.209.020
ACS
56,7000
0,62%
261.427
17:35:29
0
-
0,0000
0
-
0,0000
ACS
21,36%
-0,35%
1,55%
52,61%
205,07%
257,02%
Sin Inciden.
nEUTRAL
56,7000
0,62%
56,2000
-0,27%
14.822.911
56,3500
56,3500
0,00%
271.664.594
15.403.382.480
AENA
23,4350
2,45%
1.181.012
17:35:29
0
-
0,0000
0
-
0,0000
AENA
18,72%
3,51%
-2,19%
24,65%
92,09%
0,00%
Sin Inciden.
nEUTRAL
23,5050
2,75%
22,9350
0,26%
27.677.016
22,8750
22,9350
0,26%
1.500.000.000
35.152.500.000
Amadeus
71,2400
0,76%
371.950
17:35:29
0
-
0,0000
0
-
0,0000
AMS
5,24%
1,08%
-4,73%
16,48%
38,33%
122,19%
Sin Inciden.
nEUTRAL
71,4400
1,05%
70,7600
0,08%
26.497.718
70,7000
70,9600
0,37%
450.499.205
32.093.563.364
ArcelorMittal
28,5700
1,75%
238.258
17:35:29
0
-
0,0000
0
-
0,0000
MTS
28,66%
2,47%
7,61%
39,85%
35,87%
22,79%
Sin Inciden.
nEUTRAL
28,7500
2,39%
28,0100
-0,25%
6.807.031
28,0800
28,0800
0,00%
852.809.772
24.364.775.186
Banco Sabadell
3,0470
2,42%
19.846.131
17:39:48
0
-
0,0000
0
-
0,0000
SAB
70,28%
7,18%
8,32%
80,42%
439,67%
113,49%
Sin Inciden.
nEUTRAL
3,0780
3,46%
2,9920
0,57%
60.471.161
2,9750
3,0000
0,84%
5.288.229.262
16.113.234.561
Banco Santander
7,5500
2,37%
31.043.152
17:42:52
0
-
0,0000
0
-
0,0000
SAN
72,01%
6,04%
6,59%
79,13%
226,63%
82,13%
Sin Inciden.
nEUTRAL
7,5500
2,37%
7,3870
0,16%
234.375.798
7,3750
7,3930
0,24%
14.885.325.372
112.384.206.559
Bankinter
11,6100
1,80%
1.100.150
17:38:14
0
-
0,0000
0
-
0,0000
BKT
55,94%
3,29%
2,35%
63,82%
174,15%
253,01%
Sin Inciden.
nEUTRAL
11,7000
2,59%
11,4850
0,70%
12.772.742
11,4050
11,4850
0,70%
898.866.154
10.435.836.048
BBVA
13,6000
1,76%
10.187.370
17:38:46
0
-
0,0000
0
-
0,0000
BBVA
49,56%
4,33%
2,64%
53,41%
277,77%
170,13%
Sin Inciden.
nEUTRAL
13,6700
2,28%
13,4250
0,45%
138.548.232
13,3650
13,4500
0,64%
5.763.285.465
78.380.682.324
Caixabank
7,7760
2,32%
6.042.819
17:36:34
0
-
0,0000
0
-
0,0000
CABK
55,12%
4,57%
2,32%
63,67%
222,83%
212,05%
Sin Inciden.
nEUTRAL
7,7760
2,32%
7,6440
0,58%
46.988.961
7,6000
7,6440
0,58%
7.085.565.456
55.097.356.986
Cellnex Telecom
32,3500
0,12%
624.935
17:36:34
0
-
0,0000
0
-
0,0000
CLNX
6,03%
-3,75%
-3,46%
5,07%
-16,10%
136,97%
Sin Inciden.
nEUTRAL
32,6100
0,93%
32,2100
-0,31%
20.216.647
32,3100
32,3000
-0,03%
706.475.375
22.854.478.381
Acciona Energia
22,3200
1,45%
357.022
17:35:29
0
-
0,0000
0
-
0,0000
ANE
28,27%
8,03%
15,43%
23,08%
-39,64%
0,00%
Sin Inciden.
nEUTRAL
22,4600
2,09%
22,0200
0,09%
7.968.731
22,0000
22,1000
0,45%
324.761.830
7.248.684.046
Enagas
13,4000
-0,26%
760.672
17:36:34
0
-
0,0000
0
-
0,0000
ENG
18,74%
-1,11%
-0,66%
13,19%
-8,31%
19,34%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3550
-0,60%
10.193.005
13,4350
13,4350
0,00%
261.990.074
3.510.666.992
Endesa
26,5100
0,38%
683.360
17:35:29
0
-
0,0000
0
-
0,0000
ELE
34,79%
-1,12%
1,49%
56,22%
76,34%
194,98%
Sin Inciden.
nEUTRAL
26,6100
0,76%
26,4000
-0,04%
18.115.874
26,4100
26,4000
-0,04%
1.058.752.117
28.067.518.622
Ferrovial
44,9900
0,58%
296.678
17:35:29
0
-
0,0000
0
-
0,0000
FER
11,46%
0,47%
0,58%
25,76%
80,28%
0,00%
Sin Inciden.
nEUTRAL
45,1500
0,94%
44,7500
0,04%
13.347.543
44,7300
44,9800
0,56%
733.755.372
33.011.654.186
Fluidra
22,3000
1,73%
174.337
17:35:29
0
-
0,0000
0
-
0,0000
FDR
-3,85%
1,36%
1,87%
17,75%
26,25%
774,41%
Sin Inciden.
nEUTRAL
22,3000
1,73%
21,8000
-0,55%
3.887.715
21,9200
22,1000
0,82%
192.129.070
4.284.478.261
Grifols A
11,3600
5,19%
5.674.689
17:37:18
0
-
0,0000
0
-
0,0000
GRF
24,18%
7,17%
9,55%
17,60%
-32,78%
-32,65%
Sin Inciden.
nEUTRAL
11,4600
6,11%
10,5950
-1,90%
64.464.467
10,8000
10,6600
-1,30%
426.129.798
4.840.834.505
Iberdrola
15,6550
0,16%
5.801.224
17:36:55
0
-
0,0000
0
-
0,0000
IBE
22,75%
-1,46%
0,32%
39,07%
80,27%
277,04%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
90.818.162
15,6300
15,6200
-0,06%
6.240.000.000
97.687.200.000
Inditex
43,5300
0,69%
1.665.971
17:39:33
0
-
0,0000
0
-
0,0000
ITX
-10,76%
-1,05%
-10,56%
-0,95%
107,57%
97,70%
Sin Inciden.
nEUTRAL
43,7300
1,16%
43,1100
-0,28%
72.519.718
43,2300
43,3000
0,16%
3.116.652.000
135.667.861.560
Indra
39,3200
5,42%
1.550.889
17:42:31
0
-
0,0000
0
-
0,0000
IDR
131,78%
10,40%
12,40%
112,96%
335,82%
284,09%
Sin Inciden.
nEUTRAL
39,3200
5,42%
37,9800
1,82%
60.980.955
37,3000
38,0200
1,93%
176.654.402
6.946.051.087
Inmob Colonial
6,0200
2,47%
1.198.899
17:35:30
0
-
0,0000
0
-
0,0000
COL
22,26%
0,08%
2,63%
17,17%
12,77%
18,66%
Sin Inciden.
nEUTRAL
6,0600
3,15%
5,8900
0,26%
7.217.372
5,8750
5,8900
0,26%
627.344.687
3.776.615.016
IAG
4,2010
0,62%
10.180.001
17:35:29
0
-
0,0000
0
-
0,0000
IAG
17,58%
5,50%
6,32%
111,94%
232,62%
17,68%
Sin Inciden.
nEUTRAL
4,2140
0,93%
4,1640
-0,26%
42.766.184
4,1750
4,1910
0,38%
4.971.476.010
20.885.170.718
Labor Farmac Rovi
55,3000
0,36%
101.501
17:35:29
0
-
0,0000
0
-
0,0000
ROVI
-12,15%
-0,81%
-0,98%
-32,60%
-5,10%
336,44%
Sin Inciden.
nEUTRAL
55,6500
1,00%
54,6500
-0,82%
5.613.005
55,1000
55,4000
0,54%
51.235.762
2.833.337.639
Logista
27,9200
0,79%
137.056
17:35:29
0
-
0,0000
0
-
0,0000
LOG
0,84%
-0,29%
-1,90%
13,26%
82,35%
184,87%
Sin Inciden.
nEUTRAL
27,9600
0,94%
27,7800
0,29%
3.826.604
27,7000
27,8400
0,51%
132.750.000
3.706.380.000
Mapfre
3,6160
1,35%
2.441.229
17:35:29
0
-
0,0000
0
-
0,0000
MAP
51,96%
4,63%
6,86%
81,10%
167,14%
122,56%
Sin Inciden.
nEUTRAL
3,6360
1,91%
3,5640
-0,11%
8.827.484
3,5680
3,5640
-0,11%
3.079.553.273
11.135.664.635
Merlin Prop
11,2400
2,18%
800.869
17:35:29
0
-
0,0000
0
-
0,0000
MRL
13,05%
0,81%
3,79%
12,55%
42,82%
59,38%
Sin Inciden.
nEUTRAL
11,2700
2,45%
11,0500
0,45%
9.001.768
11,0000
11,0600
0,55%
563.724.899
6.336.267.865
Naturgy
27,3200
-0,07%
245.038
17:35:29
0
-
0,0000
0
-
0,0000
NTGY
19,69%
0,59%
4,20%
34,29%
11,56%
131,36%
Sin Inciden.
nEUTRAL
27,4600
0,44%
27,3000
-0,15%
6.694.438
27,3400
27,3600
0,07%
969.613.801
26.489.849.043
Puig Brands
16,4900
-0,78%
761.180
17:42:11
0
-
0,0000
0
-
0,0000
PUIG
-7,54%
-3,45%
-4,24%
-34,95%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,6200
0,00%
16,2300
-2,35%
12.551.858
16,6200
16,5100
-0,66%
174.819.678
2.882.776.490
Red Electrica
17,6700
0,11%
569.978
17:36:34
0
-
0,0000
0
-
0,0000
REE
12,08%
0,34%
2,65%
13,94%
15,53%
73,49%
Sin Inciden.
nEUTRAL
17,7600
0,62%
17,6400
-0,06%
10.071.511
17,6500
17,6500
0,00%
541.080.000
9.560.883.600
REPSOL
12,7800
-0,47%
4.677.878
17:35:29
0
-
0,0000
0
-
0,0000
REP
18,42%
4,66%
10,67%
0,60%
19,45%
53,06%
Sin Inciden.
nEUTRAL
12,8600
0,16%
12,5900
-1,95%
59.783.281
12,8400
12,6500
-1,48%
1.157.396.053
14.791.521.557
Sacyr
3,5860
1,41%
1.579.190
17:37:50
0
-
0,0000
0
-
0,0000
SCYR
17,12%
1,88%
4,82%
15,02%
72,00%
52,69%
Sin Inciden.
nEUTRAL
3,5960
1,70%
3,5240
-0,34%
5.662.975
3,5360
3,5360
0,00%
796.857.798
2.857.532.064
Solaria Energia
10,4250
3,99%
1.117.225
17:43:27
0
-
0,0000
0
-
0,0000
SLR
33,40%
2,06%
18,84%
-7,09%
-52,91%
1.003,17%
Sin Inciden.
nEUTRAL
10,4700
4,44%
10,1050
0,80%
11.647.071
10,0250
10,1050
0,80%
124.950.876
1.302.612.882
Telefonica
4,5180
0,47%
4.950.186
17:42:48
0
-
0,0000
0
-
0,0000
TEF
18,51%
-0,81%
0,10%
22,93%
20,07%
-33,11%
Sin Inciden.
nEUTRAL
4,5420
1,00%
4,5000
0,07%
22.364.940
4,4970
4,5000
0,07%
5.670.161.554
25.617.789.901
UNICAJA
2,1060
0,77%
5.590.126
17:35:29
0
-
0,0000
0
-
0,0000
UNI
73,03%
5,67%
7,83%
80,48%
204,78%
0,00%
Sin Inciden.
nEUTRAL
2,1240
1,63%
2,0940
0,19%
11.772.805
2,0900
2,1100
0,96%
2.571.434.468
5.415.440.990
MODO PRO
