Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.890,0
-0,24%
17.213.247
11:40:20
0
-
0,0000
0
-
0,0000
INDI
19,79%
-1,52%
-1,59%
25,49%
70,32%
26,77%
Sin Inciden.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,4000
-0,21%
38.509
11:40:19
335
0,14%
145,6000
281
0,00%
145,4000
ANA
33,76%
-1,95%
9,89%
36,52%
-9,19%
206,94%
Sin Inciden.
4 COMPRA
145,6000
-0,07%
143,9000
-1,24%
5.599.209
145,7000
144,6000
-0,75%
54.856.653
7.976.157.346
Acerinox
10,5200
-1,03%
134.373
11:40:13
2.984
0,10%
10,5300
2.152
0,00%
10,5200
ACX
14,90%
0,19%
-2,05%
12,77%
28,72%
30,38%
1 SOPOR.
-2 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.413.604
10,6300
10,5500
-0,75%
249.335.371
2.623.008.103
ACS
55,5000
-1,07%
30.173
11:40:07
376
0,00%
55,5000
637
-0,09%
55,4500
ACS
15,65%
-2,88%
-6,80%
48,20%
174,84%
233,63%
2 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.674.602
56,1000
55,7500
-0,62%
271.664.594
15.077.384.967
AENA
22,9100
-0,91%
180.720
11:18:46
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
4.140.295
23,1200
23,0850
-0,15%
1.500.000.000
34.365.000.000
Amadeus
69,5600
-1,05%
56.662
11:40:19
620
0,03%
69,5800
186
-0,03%
69,5400
AMS
2,76%
-3,12%
-4,21%
12,68%
37,70%
120,30%
3 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
3.941.409
70,3000
69,6600
-0,91%
450.499.205
31.336.724.700
ArcelorMittal
26,4500
-1,60%
56.154
11:40:09
1.514
0,11%
26,4800
522
0,00%
26,4500
MTS
19,11%
0,08%
-3,85%
22,26%
11,43%
1,10%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.485.273
26,8800
26,5300
-1,30%
852.809.772
22.556.818.469
Banco Sabadell
2,7970
-0,29%
1.366.947
11:39:58
88
0,04%
2,7980
6.250
0,00%
2,7970
SAB
56,31%
-1,76%
0,69%
71,03%
316,95%
87,34%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
3.823.351
2,8050
2,8000
-0,18%
5.387.690.082
15.069.369.159
Banco Santander
6,9320
-0,43%
3.667.610
11:40:20
6.132
0,03%
6,9340
454
0,00%
6,9320
SAN
57,93%
-1,20%
-0,40%
61,60%
189,95%
62,59%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
25.423.873
6,9620
6,9230
-0,56%
14.885.325.372
103.185.075.479
Bankinter
11,1800
0,31%
167.086
11:40:08
2.266
0,00%
11,1800
2.850
-0,09%
11,1700
BKT
48,12%
0,13%
-2,75%
52,03%
135,92%
235,27%
Sin Inciden.
4 COMPRA
11,1950
0,45%
11,0400
-0,94%
1.868.021
11,1450
11,0750
-0,63%
898.866.154
10.049.323.602
BBVA
13,0550
-0,15%
612.106
11:40:15
12.029
0,04%
13,0600
1.749
0,00%
13,0550
BBVA
43,56%
-1,32%
-3,16%
51,07%
272,76%
150,31%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
7.991.044
13,0750
12,9900
-0,65%
5.763.285.465
75.239.691.746
Caixabank
7,3960
0,24%
949.655
11:40:13
2.237
0,03%
7,3980
1.576
0,00%
7,3960
CABK
47,54%
-0,62%
-1,37%
56,35%
169,44%
184,82%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
7.023.648
7,3780
7,3260
-0,70%
7.085.565.456
52.404.842.113
Cellnex Telecom
32,5700
-0,82%
60.376
11:40:19
709
0,03%
32,5800
576
-0,03%
32,5600
CLNX
6,75%
-1,54%
-2,19%
3,93%
-15,39%
130,68%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
1.966.446
32,8400
32,6900
-0,46%
706.475.375
23.009.902.964
Acciona Energia
18,5900
-0,11%
40.340
11:39:14
1.391
0,16%
18,6200
1.311
0,00%
18,5900
ANE
6,83%
-4,63%
9,41%
-4,48%
-42,53%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
749.921
18,6100
18,4400
-0,91%
324.761.830
6.037.322.420
Enagas
14,3100
-0,45%
100.812
11:40:14
208
0,03%
14,3150
840
0,00%
14,3100
ENG
21,48%
0,00%
5,97%
11,08%
-8,45%
20,52%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.442.620
14,3750
14,3400
-0,24%
261.990.074
3.749.077.959
Endesa
27,0200
0,52%
136.596
11:40:08
455
0,00%
27,0200
968
-0,04%
27,0100
ELE
33,25%
-0,59%
1,77%
50,24%
73,21%
208,40%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
3.690.824
26,8800
26,8700
-0,04%
1.058.752.117
28.607.482.201
Ferrovial
43,7300
-0,30%
39.326
11:40:15
53
0,00%
43,7300
140
-0,02%
43,7200
FER
8,34%
-2,19%
-3,22%
22,31%
93,63%
0,00%
Sin Inciden.
nEUTRAL
43,7400
-0,27%
43,5100
-0,80%
1.719.726
43,8600
43,6700
-0,43%
729.559.951
31.903.656.657
Fluidra
21,1200
-0,66%
55.256
11:39:54
2.357
0,19%
21,1600
2.075
0,00%
21,1200
FDR
-10,20%
-3,65%
-2,76%
0,22%
12,59%
725,43%
1 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
1.167.007
21,2600
21,0600
-0,94%
192.129.070
4.057.765.958
Grifols A
10,2350
-1,35%
537.462
11:40:21
357
0,00%
10,2350
2.787
-0,05%
10,2300
GRF
11,88%
-2,52%
12,12%
18,21%
-42,63%
-38,51%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
5.500.924
10,3750
10,2850
-0,87%
426.129.798
4.361.438.483
Iberdrola
16,2250
0,19%
488.778
11:40:17
4.304
0,03%
16,2300
3.481
-0,03%
16,2200
IBE
24,08%
-0,43%
2,47%
41,55%
87,99%
286,78%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1900
-0,03%
7.930.423
16,1950
16,2200
0,15%
6.440.561.000
104.498.102.225
Inditex
44,3200
-0,25%
289.020
11:40:13
558
0,05%
44,3400
620
0,00%
44,3200
ITX
-9,15%
-4,28%
-8,74%
-2,53%
126,48%
95,12%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
12.809.366
44,4300
44,1200
-0,70%
3.116.652.000
138.130.016.640
Indra
35,9200
-1,05%
241.098
11:40:08
549
-0,11%
35,8800
1.432
-0,22%
35,8400
IDR
110,30%
0,28%
12,65%
75,92%
261,50%
294,59%
1 SOPOR.
6 COMPRA
36,3600
0,17%
35,5600
-2,04%
8.660.240
36,3000
36,2000
-0,28%
176.654.402
6.345.426.120
Inmob Colonial
5,8950
-0,51%
94.562
11:40:08
6.642
0,08%
5,9000
3.454
-0,08%
5,8900
COL
19,72%
-0,23%
4,48%
10,74%
2,90%
16,77%
Sin Inciden.
10 COMPRA
5,9000
-0,42%
5,8600
-1,10%
557.443
5,9250
5,9000
-0,42%
627.344.687
3.698.196.930
IAG
3,7090
-0,80%
1.895.526
11:40:21
7.550
0,05%
3,7110
13.557
-0,03%
3,7080
IAG
2,20%
-3,99%
-5,67%
86,66%
185,14%
3,38%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
7.030.506
3,7390
3,7100
-0,78%
4.971.476.010
18.439.204.521
Labor Farmac Rovi
55,0000
-0,09%
28.849
11:40:16
584
0,00%
55,0000
334
-0,18%
54,9000
ROVI
-12,63%
-3,34%
5,97%
-34,38%
3,51%
317,36%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.586.695
55,0500
54,7000
-0,64%
51.235.762
2.817.966.910
Logista
28,1000
-0,07%
53.094
11:38:19
2.250
0,00%
28,1000
1.969
-0,14%
28,0600
LOG
1,49%
-0,78%
-2,43%
13,14%
91,66%
176,60%
Sin Inciden.
-6 VENTA
28,1400
0,07%
27,9400
-0,64%
1.491.941
28,1200
28,0600
-0,21%
132.750.000
3.730.275.000
Mapfre
3,2860
-0,42%
310.425
11:40:09
6.244
0,06%
3,2880
12.904
-0,06%
3,2840
MAP
38,09%
-1,14%
-2,71%
59,58%
138,15%
103,49%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.020.057
3,3000
3,2920
-0,24%
3.079.553.273
10.119.412.055
Merlin Prop
10,9600
-0,90%
53.023
11:39:41
3.023
0,09%
10,9700
3.689
-0,09%
10,9500
MRL
10,23%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
581.132
11,0600
10,9900
-0,63%
563.724.899
6.178.424.893
Naturgy
26,6600
0,00%
43.511
11:40:06
1.651
0,08%
26,6800
2.064
-0,08%
26,6400
NTGY
16,80%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.160.003
26,6600
26,6200
-0,15%
969.613.801
25.849.903.935
Puig Brands
16,5200
-1,31%
133.488
11:40:02
238
0,00%
16,5200
2.046
-0,12%
16,5000
PUIG
-7,37%
-2,42%
-2,94%
-38,08%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.205.222
16,7400
16,5800
-0,96%
174.819.678
2.888.021.081
Red Electrica
18,2500
0,05%
93.935
11:39:44
2.236
0,05%
18,2600
2.122
-0,05%
18,2400
REE
11,94%
2,01%
-0,87%
11,31%
16,79%
70,85%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.714.314
18,2400
18,2400
0,00%
541.080.000
9.874.710.000
REPSOL
12,7500
1,80%
1.611.409
11:40:12
1.349
0,00%
12,7500
2.015
-0,04%
12,7450
REP
13,54%
3,53%
8,88%
-5,67%
10,89%
44,27%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
20.545.465
12,5250
12,5900
0,52%
1.157.396.053
14.756.799.676
Sacyr
3,5220
-0,96%
387.928
11:40:13
10.315
0,06%
3,5240
13.116
-0,06%
3,5200
SCYR
13,54%
-1,12%
0,69%
11,44%
62,81%
39,27%
1 SOPOR.
2 COMPRA
3,5440
-0,34%
3,5080
-1,35%
1.366.282
3,5560
3,5440
-0,34%
796.857.798
2.806.533.165
Solaria Energia
9,4560
2,76%
670.996
11:40:20
3.032
0,04%
9,4600
114
0,00%
9,4560
SLR
21,00%
6,87%
45,60%
-20,14%
-52,82%
917,63%
3 RESIS.
12 COMPRA
9,4660
2,87%
9,2080
0,07%
6.344.938
9,2020
9,2500
0,52%
124.950.876
1.181.535.483
Telefonica
4,5910
0,26%
1.323.207
11:40:20
803
0,02%
4,5920
5.452
0,00%
4,5910
TEF
20,43%
2,67%
5,23%
22,61%
30,66%
-33,16%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
6.074.843
4,5790
4,5650
-0,31%
5.670.161.554
26.031.711.694
UNICAJA
1,9010
-0,58%
1.237.034
11:39:36
23.793
0,11%
1,9030
13.940
0,00%
1,9010
UNI
56,19%
-1,76%
0,37%
63,90%
151,93%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.351.602
1,9120
1,9030
-0,47%
2.571.434.468
4.888.296.924
MODO PRO
