Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.991,9
-0,28%
56.934.558
15:30:05
0
-
0,0000
0
-
0,0000
INDI
37,92%
-1,02%
2,56%
35,02%
101,25%
53,24%
Sin Inciden.
8 COMPRA
15.991,9
-0,28%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,8000
-0,65%
33.018
15:30:00
138
0,05%
197,9000
106
-0,05%
197,7000
ANA
88,14%
1,96%
12,82%
69,89%
20,76%
261,59%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.530.960
199,1000
197,1000
-1,00%
54.856.653
10.850.645.963
Acerinox
11,1400
-0,62%
214.446
15:30:04
1.744
-0,09%
11,1300
2.070
-0,18%
11,1200
ACX
25,16%
-5,37%
-6,57%
36,88%
43,89%
83,84%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1100
-0,89%
2.388.928
11,2100
11,1500
-0,54%
249.335.371
2.777.596.033
ACS
73,3500
0,27%
62.340
15:30:04
452
0,00%
73,3500
57
-0,07%
73,3000
ACS
56,99%
1,10%
5,01%
71,55%
231,48%
307,40%
Sin Inciden.
12 COMPRA
73,6000
0,62%
72,4000
-1,03%
4.572.639
73,1500
72,4000
-1,03%
271.664.594
19.926.597.970
AENA
23,7800
0,08%
162.045
15:30:04
739
0,04%
23,7900
230
0,00%
23,7800
AENA
20,47%
2,85%
4,16%
18,24%
102,47%
0,00%
Sin Inciden.
12 COMPRA
23,7900
0,13%
23,4900
-1,14%
3.853.430
23,7600
23,7500
-0,04%
1.500.000.000
35.670.000.000
Amadeus
67,0600
1,70%
260.773
15:30:05
1.016
0,06%
67,1000
1.915
0,00%
67,0600
AMS
-0,93%
1,33%
-1,03%
-0,41%
35,41%
96,64%
3 RESIS.
-6 VENTA
67,1000
1,76%
65,3800
-0,85%
17.487.437
65,9400
65,5200
-0,64%
450.499.205
30.210.476.687
ArcelorMittal
32,2100
-0,53%
43.944
15:30:05
128
0,06%
32,2300
1.169
-0,03%
32,2000
MTS
45,05%
-4,34%
-2,69%
41,74%
42,37%
126,76%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.415.436
32,3800
31,9500
-1,33%
852.809.772
27.469.002.756
Banco Sabadell
3,2640
-0,91%
2.847.014
15:30:06
9.459
0,09%
3,2670
12.428
0,03%
3,2650
SAB
86,26%
1,43%
-1,87%
86,21%
396,34%
188,14%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
9.292.654
3,2940
3,2670
-0,82%
5.023.677.732
16.397.284.117
Banco Santander
8,7820
-0,27%
7.278.216
15:30:05
2.721
0,02%
8,7840
872
0,00%
8,7820
SAN
102,67%
-1,16%
1,47%
94,92%
267,69%
152,24%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
63.917.293
8,8060
8,6900
-1,32%
14.885.325.372
130.722.927.417
Bankinter
13,2200
0,69%
307.233
15:30:06
2.921
0,08%
13,2300
2.102
0,00%
13,2200
BKT
77,56%
1,26%
-4,13%
79,52%
176,23%
304,94%
Sin Inciden.
12 COMPRA
13,2250
0,72%
13,0050
-0,95%
4.061.620
13,1300
13,0050
-0,95%
898.866.154
11.883.010.556
BBVA
17,3900
0,99%
2.455.042
15:30:06
1.045
0,03%
17,3950
3.306
0,00%
17,3900
BBVA
91,24%
-1,34%
5,63%
87,68%
289,42%
279,50%
Sin Inciden.
8 COMPRA
17,4300
1,22%
17,1250
-0,55%
42.693.180
17,2200
17,1500
-0,41%
5.763.285.465
100.223.534.236
Caixabank
9,0380
0,27%
2.339.729
15:30:06
100
0,02%
9,0400
1.417
0,00%
9,0380
CABK
80,29%
-0,24%
0,00%
63,07%
245,96%
334,51%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
21.146.471
9,0140
8,9620
-0,58%
7.085.565.456
64.039.340.591
Cellnex Telecom
27,0700
1,20%
598.520
15:30:05
85
0,00%
27,0700
602
-0,04%
27,0600
CLNX
-11,27%
-4,12%
-8,76%
-19,22%
-16,69%
84,89%
1 RESIS.
-12 VENTA
27,2500
1,87%
26,6700
-0,30%
16.201.936
26,7500
26,7100
-0,15%
706.475.375
19.124.288.401
Acciona Energia
24,8600
0,32%
118.931
15:29:26
989
0,08%
24,8800
505
-0,08%
24,8400
ANE
42,87%
2,39%
4,63%
32,34%
-33,33%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
2.956.625
24,7800
24,7200
-0,24%
324.761.830
8.073.579.094
Enagas
14,0350
1,01%
476.724
15:30:06
1.698
0,04%
14,0400
3.472
-0,04%
14,0300
ENG
24,36%
0,29%
4,12%
17,42%
15,15%
8,39%
2 RESIS.
10 COMPRA
14,0350
1,01%
13,8800
-0,11%
6.690.821
13,8950
13,9000
0,04%
261.990.074
3.677.030.689
Endesa
31,8200
-0,16%
109.345
15:30:04
1.181
0,03%
31,8300
905
-0,03%
31,8100
ELE
61,79%
3,58%
15,05%
68,16%
129,57%
197,97%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
3.479.358
31,8700
31,8600
-0,03%
1.058.752.117
33.689.492.363
Ferrovial
54,8800
0,85%
101.781
15:30:06
911
0,00%
54,8800
751
-0,07%
54,8400
FER
36,98%
3,37%
9,99%
55,63%
145,51%
0,00%
2 RESIS.
12 COMPRA
54,8800
0,85%
54,1600
-0,48%
5.585.741
54,4200
54,3200
-0,18%
733.755.372
40.268.494.815
Fluidra
23,8200
-1,49%
77.804
15:30:01
1.972
0,08%
23,8400
1.893
-0,08%
23,8000
FDR
2,70%
3,03%
1,10%
-4,39%
88,10%
798,25%
2 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
1.853.291
24,1800
24,0000
-0,74%
192.129.070
4.576.514.447
Grifols A
10,6800
-3,83%
3.025.164
15:30:02
1.140
0,09%
10,6900
1.232
-0,05%
10,6750
GRF
18,11%
-6,61%
-14,81%
4,50%
21,95%
-46,08%
4 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
32.308.752
11,1050
10,8800
-2,03%
426.129.798
4.551.066.243
Iberdrola
17,7350
-0,34%
1.211.365
15:30:06
1.854
0,03%
17,7400
970
0,00%
17,7350
IBE
39,06%
0,60%
9,58%
34,56%
102,33%
295,69%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
21.483.558
17,7950
17,8500
0,31%
6.681.227.377
118.491.567.531
Inditex
47,5300
0,32%
329.645
15:30:04
643
0,00%
47,5300
595
-0,04%
47,5100
ITX
-0,87%
-1,53%
0,24%
-6,13%
124,41%
82,64%
Sin Inciden.
4 COMPRA
47,6500
0,57%
46,8700
-1,08%
15.668.027
47,3800
47,0600
-0,68%
3.116.652.000
148.134.469.560
Indra
49,6200
-2,51%
522.582
15:30:04
551
0,20%
49,7200
717
0,08%
49,6600
IDR
192,50%
-1,24%
25,48%
207,98%
453,06%
398,27%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,3200
-3,10%
25.930.519
50,9000
50,7000
-0,39%
176.654.402
8.765.591.427
Inmob Colonial
5,4600
-0,09%
468.993
15:29:05
7.931
0,09%
5,4650
6.871
-0,09%
5,4550
COL
10,89%
-1,54%
-1,00%
4,05%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.560.702
5,4650
5,4900
0,46%
627.344.687
3.425.301.991
IAG
4,8040
0,25%
2.213.080
15:30:05
6.201
0,10%
4,8090
5.614
0,04%
4,8060
IAG
34,45%
3,52%
8,24%
90,09%
247,56%
17,91%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
10.631.636
4,7920
4,7850
-0,15%
4.971.476.010
23.882.970.752
Labor Farmac Rovi
57,0000
-3,23%
88.128
15:30:01
442
0,09%
57,0500
374
-0,09%
56,9500
ROVI
-7,91%
-9,64%
-6,54%
-24,12%
63,22%
348,50%
3 SOPOR.
-10 VENTA
58,8000
-0,17%
56,9500
-3,31%
5.023.296
58,9000
58,8000
-0,17%
51.235.762
2.920.438.434
Logista
28,8200
0,00%
132.534
15:28:36
707
0,07%
28,8400
98
0,00%
28,8200
LOG
6,14%
0,21%
-0,69%
9,91%
70,38%
192,82%
Sin Inciden.
nEUTRAL
28,9000
0,28%
28,3800
-1,53%
3.819.630
28,8200
28,8000
-0,07%
132.750.000
3.825.855.000
Mapfre
3,9120
-0,41%
908.457
15:30:05
8.753
0,10%
3,9160
3.804
0,05%
3,9140
MAP
64,40%
-2,64%
-3,26%
57,85%
170,99%
198,83%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9000
-0,71%
3.553.884
3,9280
3,9220
-0,15%
3.079.553.273
12.047.212.404
Merlin Prop
13,4300
-0,89%
189.980
15:30:05
2.994
0,07%
13,4400
3.088
-0,07%
13,4200
MRL
35,08%
-1,54%
1,98%
36,58%
76,59%
59,45%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
2.551.431
13,5500
13,5300
-0,15%
563.724.899
7.570.825.394
Naturgy
26,8600
0,45%
443.011
15:30:02
3.608
0,07%
26,8800
1.048
0,00%
26,8600
NTGY
23,12%
3,11%
1,96%
29,04%
26,69%
133,38%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
11.899.275
26,7400
26,8000
0,22%
969.613.801
26.043.826.695
Puig Brands
14,7200
-0,20%
250.272
15:30:06
2.803
0,07%
14,7300
1.757
-0,07%
14,7100
PUIG
-17,47%
8,47%
5,97%
-26,35%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
3.684.004
14,7500
14,7000
-0,34%
174.819.678
2.573.345.660
Red Electrica
15,3800
-1,35%
867.165
15:29:59
2.119
0,00%
15,3800
3.786
-0,07%
15,3700
REE
-2,45%
-5,71%
-4,77%
-3,80%
11,22%
30,56%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
13.336.998
15,5900
15,3000
-1,86%
541.080.000
8.321.810.400
REPSOL
15,9150
0,09%
587.535
15:30:06
3.130
0,03%
15,9200
2.405
-0,03%
15,9100
REP
47,47%
0,19%
5,95%
44,61%
35,28%
146,28%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
9.350.620
15,9000
15,8500
-0,31%
1.128.372.258
17.958.044.486
Sacyr
3,8320
0,26%
970.552
15:30:01
902
0,00%
3,8320
1.951
-0,10%
3,8280
SCYR
25,16%
-2,10%
5,11%
30,27%
74,16%
126,08%
Sin Inciden.
nEUTRAL
3,8580
0,94%
3,7960
-0,68%
3.719.155
3,8220
3,8100
-0,31%
796.857.798
3.053.559.082
Solaria Energia
15,3650
0,13%
368.928
15:30:03
949
0,00%
15,3650
19.454
-0,10%
15,3500
SLR
96,61%
1,68%
16,53%
59,06%
1,28%
1.640,68%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
5.668.579
15,3450
15,4000
0,36%
124.950.876
1.919.870.210
Telefonica
3,6280
-2,71%
23.253.440
15:30:05
10.770
0,03%
3,6290
4.534
-0,03%
3,6270
TEF
-4,83%
-19,36%
-15,90%
-10,13%
25,48%
-45,16%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
84.363.480
3,7290
3,7120
-0,46%
5.670.161.554
20.571.346.118
UNICAJA
2,4180
0,83%
3.549.191
15:30:06
143.935
0,08%
2,4200
19.609
0,00%
2,4180
UNI
104,53%
3,07%
3,96%
123,85%
225,12%
0,00%
Sin Inciden.
12 COMPRA
2,4180
0,83%
2,3740
-1,00%
8.581.944
2,3980
2,3820
-0,67%
2.571.434.468
6.217.728.544
MODO PRO
