Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.515,3
0,65%
0
16:24:45
0
-
0,0000
0
-
0,0000
INDI
12,75%
0,74%
6,31%
41,53%
110,97%
151,01%
1 RESIS.
12 COMPRA
19.530,5
0,73%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
266,8000
-1,91%
81.327
16:24:47
65
0,00%
266,8000
112
-0,15%
266,4000
ANA
43,52%
1,27%
5,22%
85,75%
95,40%
498,18%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
21.698.044
272,0000
273,0000
0,37%
54.856.653
14.635.755.020
Acerinox
15,8300
-0,31%
367.657
16:24:44
1.343
0,06%
15,8400
1.345
-0,06%
15,8200
ACX
28,11%
-5,49%
1,87%
58,28%
89,66%
176,46%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
5.820.010
15,8800
15,8600
-0,13%
249.335.371
3.946.978.923
ACS
130,2500
0,27%
143.326
16:24:45
668
-0,19%
130,0000
505
-0,35%
129,8000
ACS
54,26%
0,38%
4,22%
134,77%
386,13%
788,78%
Sin Inciden.
10 COMPRA
131,9000
1,54%
128,7000
-0,92%
18.668.212
129,9000
131,5000
1,23%
277.097.885
36.091.999.521
AENA
27,5600
1,25%
431.540
16:24:43
2.494
0,07%
27,5800
3.393
0,00%
27,5600
AENA
15,70%
2,00%
13,22%
21,90%
90,27%
0,00%
1 RESIS.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
11.893.242
27,2200
27,2200
0,00%
1.500.000.000
41.340.000.000
Amadeus
52,6800
0,96%
328.732
16:24:44
155
0,00%
52,6800
166
-0,04%
52,6600
AMS
-15,46%
1,66%
-0,87%
-22,74%
-19,30%
51,80%
Sin Inciden.
6 COMPRA
52,7800
1,15%
51,3000
-1,69%
17.317.602
52,1800
52,1000
-0,15%
450.499.205
23.732.298.119
ArcelorMittal
54,1600
-0,07%
99.841
16:24:41
1.081
-0,15%
54,0800
468
-0,26%
54,0200
MTS
39,40%
-3,08%
-6,78%
106,11%
130,31%
357,95%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
5.407.389
54,2000
54,2400
0,07%
775.000.000
41.974.000.000
Banco Sabadell
3,0880
0,06%
7.307.545
16:24:47
10.397
0,00%
3,0880
5.121
-0,03%
3,0870
SAB
7,36%
-1,37%
3,70%
42,73%
334,15%
356,48%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
22.565.699
3,0860
3,0890
0,10%
4.888.211.561
15.094.797.300
Banco Santander
11,8320
-0,25%
9.141.101
16:24:47
4.308
0,00%
11,8320
3.653
-0,03%
11,8280
SAN
18,92%
-0,20%
9,29%
76,14%
330,55%
419,24%
Sin Inciden.
10 COMPRA
11,8900
0,24%
11,7180
-1,21%
108.157.507
11,8620
11,8600
-0,02%
14.689.319.502
173.804.028.348
Bankinter
14,4100
-0,55%
584.751
16:24:46
1.176
0,03%
14,4150
3.122
-0,03%
14,4050
BKT
2,99%
-3,40%
0,49%
35,89%
216,48%
404,55%
Sin Inciden.
2 COMPRA
14,5400
0,35%
14,2450
-1,69%
8.426.262
14,4900
14,5300
0,28%
898.866.154
12.952.661.279
BBVA
21,5400
1,03%
3.267.899
16:24:47
3.979
0,00%
21,5400
23.499
-0,05%
21,5300
BBVA
10,96%
0,56%
7,57%
78,84%
287,73%
669,37%
Sin Inciden.
12 COMPRA
21,5600
1,13%
21,2000
-0,56%
70.390.544
21,3200
21,4100
0,42%
5.634.005.398
121.356.476.273
Caixabank
12,3150
-0,44%
3.095.973
16:24:43
5.752
0,04%
12,3200
9.334
-0,04%
12,3100
CABK
21,80%
-1,99%
5,30%
74,10%
306,44%
941,51%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
38.126.907
12,3700
12,3850
0,12%
6.975.929.960
85.908.577.457
Cellnex Telecom
28,5300
-1,62%
360.414
16:24:45
163
0,00%
28,5300
353
-0,04%
28,5200
CLNX
5,45%
0,56%
-1,59%
-11,89%
-20,35%
140,29%
2 SOPOR.
-6 VENTA
29,0800
0,28%
28,5100
-1,69%
10.282.611
29,0000
29,0000
0,00%
682.410.971
19.469.185.003
Acciona Energia
23,0200
-2,04%
361.608
16:24:24
652
0,09%
23,0400
426
-0,17%
22,9800
ANE
2,90%
1,94%
-4,17%
19,97%
-18,90%
0,00%
1 SOPOR.
4 COMPRA
23,7200
0,94%
22,2600
-5,28%
8.324.216
23,5000
23,3600
-0,60%
324.761.830
7.476.017.327
Enagas
17,8700
0,85%
624.556
16:24:41
3.455
0,06%
17,8800
2.592
-0,06%
17,8600
ENG
35,89%
0,90%
3,96%
35,43%
33,93%
54,60%
2 RESIS.
12 COMPRA
17,9000
1,02%
17,7400
0,11%
11.160.816
17,7200
17,7800
0,34%
261.990.074
4.681.762.622
Endesa
39,5300
1,96%
245.753
16:24:42
28
0,00%
39,5300
539
-0,03%
39,5200
ELE
31,12%
4,52%
8,59%
52,20%
131,89%
363,66%
4 RESIS.
12 COMPRA
39,5800
2,09%
38,7300
-0,10%
9.714.616
38,7700
38,7700
0,00%
1.041.744.551
41.180.162.101
Ferrovial
62,1200
0,45%
273.092
16:24:46
616
0,00%
62,1200
50
-0,03%
62,1000
FER
13,18%
2,91%
4,53%
41,40%
131,27%
0,00%
2 RESIS.
12 COMPRA
62,3200
0,78%
61,1000
-1,20%
16.964.475
61,8400
61,2200
-1,00%
729.555.372
45.319.979.709
Fluidra
18,9600
0,58%
259.984
16:24:46
1.276
0,00%
18,9600
322
-0,11%
18,9400
FDR
-18,13%
-2,57%
-1,30%
-7,28%
26,66%
569,26%
Sin Inciden.
-4 VENTA
18,9700
0,64%
18,7600
-0,48%
4.929.297
18,8500
18,8200
-0,16%
192.129.070
3.642.767.167
Grifols A
9,1280
1,54%
1.032.777
16:24:44
2.676
0,00%
9,1280
42
-0,04%
9,1240
GRF
-14,69%
1,07%
-6,11%
-7,36%
-19,66%
-47,38%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
9.427.188
8,9900
9,0480
0,65%
426.129.798
3.889.712.796
Iberdrola
21,5900
2,08%
5.202.840
16:24:47
3.917
0,05%
21,6000
5.228
0,00%
21,5900
IBE
18,51%
3,65%
9,48%
37,34%
110,46%
479,48%
3 RESIS.
12 COMPRA
21,6100
2,17%
21,1700
0,09%
112.329.316
21,1500
21,1900
0,19%
6.757.845.603
145.901.886.569
Inditex
56,6500
1,56%
574.773
16:24:47
814
0,02%
56,6600
197
-0,02%
56,6400
ITX
2,28%
0,53%
10,08%
34,84%
85,46%
157,87%
3 RESIS.
12 COMPRA
56,7000
1,65%
55,4200
-0,65%
32.560.890
55,7800
56,0000
0,39%
3.116.652.000
176.558.335.800
Indra
47,9800
-6,11%
1.376.058
16:24:46
547
0,00%
47,9800
329
-0,08%
47,9400
IDR
-1,15%
-10,81%
-11,54%
47,49%
345,72%
466,37%
3 SOPOR.
-12 VENTA
51,6000
0,98%
47,6200
-6,81%
66.023.263
51,1000
51,1000
0,00%
176.654.402
8.475.878.208
Inmob Colonial
5,6800
0,09%
388.216
16:24:46
2.080
0,00%
5,6800
7.221
-0,09%
5,6750
COL
3,93%
0,98%
0,98%
-2,99%
19,23%
12,51%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
2.205.067
5,6750
5,6850
0,18%
627.344.687
3.563.317.822
IAG
5,7040
3,37%
6.363.971
16:24:47
2.489
0,00%
5,7040
6.666
-0,04%
5,7020
IAG
20,11%
7,16%
19,93%
50,95%
219,81%
127,88%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
36.300.091
5,5180
5,5600
0,76%
4.611.669.527
26.304.962.982
Labor Farmac Rovi
59,5000
0,17%
39.497
16:24:39
401
0,08%
59,5500
203
-0,08%
59,4500
ROVI
-6,30%
2,06%
-1,00%
13,11%
52,40%
411,57%
Sin Inciden.
nEUTRAL
59,6000
0,34%
58,7000
-1,18%
2.350.072
59,4000
59,1500
-0,42%
51.235.762
3.048.527.839
Logista
33,9800
0,83%
43.431
16:23:57
578
0,12%
34,0200
1.181
0,00%
33,9800
LOG
18,19%
1,56%
1,25%
31,66%
73,24%
250,11%
2 RESIS.
12 COMPRA
34,0000
0,89%
33,5600
-0,42%
1.475.785
33,7000
33,7200
0,06%
132.750.000
4.510.845.000
Mapfre
4,2940
0,23%
629.924
16:24:36
6.988
0,00%
4,2940
8.055
-0,09%
4,2900
MAP
2,98%
1,75%
4,79%
32,09%
185,07%
315,08%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.704.894
4,2840
4,2740
-0,23%
3.079.553.273
13.223.601.754
Merlin Prop
15,6500
-0,63%
552.516
16:24:37
1.016
-0,06%
15,6400
723
-0,13%
15,6300
MRL
26,03%
2,42%
2,89%
43,89%
126,94%
154,64%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,5900
-1,02%
8.646.875
15,7500
15,8100
0,38%
620.000.000
9.703.000.000
Naturgy
27,8200
1,02%
380.423
16:24:43
1.283
0,07%
27,8400
1.991
0,00%
27,8200
NTGY
9,77%
-2,73%
-6,33%
11,90%
24,11%
205,18%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
10.583.368
27,5400
27,5200
-0,07%
969.613.801
26.974.655.944
Puig Brands
16,0500
-0,19%
126.028
16:24:46
314
0,00%
16,0500
1.741
-0,12%
16,0300
PUIG
10,76%
-0,31%
7,72%
1,60%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,1200
0,25%
15,9100
-1,06%
2.022.749
16,0800
16,0600
-0,12%
174.819.678
2.805.855.832
Red Electrica
15,4700
1,11%
701.970
16:24:42
4.262
0,00%
15,4700
5.233
-0,06%
15,4600
REE
3,33%
1,04%
3,20%
-11,47%
14,97%
45,62%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
10.859.476
15,3000
15,3200
0,13%
541.080.000
8.370.507.600
REPSOL
21,3100
1,38%
1.393.058
16:24:41
1.673
0,00%
21,3100
7.122
-0,09%
21,2900
REP
38,00%
-0,28%
-2,48%
82,21%
100,19%
271,04%
Sin Inciden.
-6 VENTA
21,3400
1,52%
20,8400
-0,86%
29.686.066
21,0200
21,0000
-0,10%
1.105.374.336
23.555.527.100
Sacyr
4,8080
0,46%
744.537
16:24:46
2.175
0,00%
4,8080
1.985
-0,08%
4,8040
SCYR
25,90%
2,04%
3,04%
44,16%
74,70%
383,95%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
3.579.734
4,7860
4,7840
-0,04%
805.780.142
3.874.190.923
Solaria Energia
21,6700
-0,18%
391.288
16:24:22
324
0,05%
21,6800
685
-0,05%
21,6600
SLR
19,39%
-0,69%
-10,81%
115,06%
58,45%
3.956,07%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
8.479.211
21,7100
21,5000
-0,97%
132.638.164
2.874.269.014
Telefonica
3,6820
0,08%
4.329.748
16:24:45
5.745
0,05%
3,6840
5.872
0,00%
3,6820
TEF
9,62%
-0,78%
-5,69%
-10,84%
26,40%
-10,17%
Sin Inciden.
-4 VENTA
3,6860
0,19%
3,6270
-1,41%
15.942.132
3,6790
3,6690
-0,27%
5.670.161.554
20.877.534.842
UNICAJA
3,0820
-0,52%
2.657.394
16:24:39
13.090
0,00%
3,0820
873
-0,06%
3,0800
UNI
15,25%
-1,15%
7,30%
72,19%
317,24%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
8.190.088
3,0980
3,1000
0,06%
2.571.434.468
7.925.161.030
MODO PRO
