Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.257,6
0,34%
38.187.068
15:59:25
0
-
0,0000
0
-
0,0000
INDI
31,59%
2,92%
9,97%
40,17%
81,06%
40,25%
1 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,2000
-0,17%
10.389
15:58:41
82
0,12%
173,4000
49
0,06%
173,3000
ANA
64,74%
0,99%
10,65%
52,28%
-5,19%
242,09%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.799.375
173,5000
174,0000
0,29%
54.856.653
9.501.172.300
Acerinox
10,7900
1,12%
872.598
15:59:08
861
0,00%
10,7900
724
-0,09%
10,7800
ACX
21,23%
2,18%
-0,46%
25,70%
36,56%
65,02%
2 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
9.415.332
10,6700
10,6800
0,09%
249.335.371
2.690.328.653
ACS
65,6000
0,23%
67.877
15:59:14
126
0,08%
65,6500
410
-0,08%
65,5500
ACS
40,41%
5,46%
17,86%
69,23%
216,81%
267,01%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
4.452.731
65,4500
65,4000
-0,08%
271.664.594
17.821.197.366
AENA
25,6300
0,87%
160.992
15:59:07
812
0,04%
25,6400
160
0,00%
25,6300
AENA
29,84%
4,82%
11,81%
46,63%
98,53%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
4.126.225
25,4100
25,6200
0,83%
1.500.000.000
38.445.000.000
Amadeus
71,7000
0,65%
61.040
15:59:22
140
0,03%
71,7200
179
-0,03%
71,6800
AMS
5,92%
1,16%
1,24%
24,97%
30,08%
109,56%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
4.376.568
71,2400
71,6400
0,56%
450.499.205
32.300.792.999
ArcelorMittal
29,1500
0,66%
89.906
15:59:26
763
0,14%
29,1900
851
0,00%
29,1500
MTS
31,27%
1,01%
1,01%
47,13%
25,66%
28,42%
Sin Inciden.
12 COMPRA
29,4100
1,55%
29,1400
0,62%
2.620.760
28,9600
29,2600
1,04%
852.809.772
24.859.404.854
Banco Sabadell
3,4590
0,61%
5.815.302
15:59:08
2.765
0,03%
3,4600
9.770
-0,03%
3,4580
SAB
93,31%
4,20%
18,99%
104,07%
514,89%
162,31%
1 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
20.115.130
3,4380
3,4780
1,16%
5.288.229.262
18.291.985.017
Banco Santander
8,2590
0,50%
10.514.846
15:59:24
1.572
0,01%
8,2600
3.687
-0,02%
8,2570
SAN
88,16%
3,86%
15,65%
103,45%
253,98%
107,98%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
86.842.113
8,2180
8,2500
0,39%
14.885.325.372
122.937.902.247
Bankinter
13,0600
0,15%
216.164
15:59:24
467
0,04%
13,0650
2.007
-0,04%
13,0550
BKT
75,41%
2,11%
15,94%
82,86%
215,34%
277,84%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
2.823.102
13,0400
13,0900
0,38%
898.866.154
11.739.191.971
BBVA
16,5350
1,16%
3.291.022
15:59:08
816
0,03%
16,5400
639
0,00%
16,5350
BBVA
81,83%
3,64%
29,62%
92,80%
320,61%
214,97%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
54.417.049
16,3450
16,6300
1,74%
5.763.285.465
95.295.925.164
Caixabank
8,8280
0,09%
1.382.036
15:59:19
2.934
0,02%
8,8300
3.282
-0,02%
8,8260
CABK
76,11%
2,53%
19,55%
79,07%
264,61%
277,50%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
12.200.614
8,8200
8,8700
0,57%
7.085.565.456
62.551.371.846
Cellnex Telecom
30,3800
0,50%
119.578
15:59:07
1.346
0,07%
30,4000
7
0,00%
30,3800
CLNX
-0,43%
0,93%
-5,18%
-10,57%
-28,79%
107,08%
1 RESIS.
-8 VENTA
30,3900
0,53%
30,1900
-0,13%
3.632.780
30,2300
30,3500
0,40%
706.475.375
21.462.721.893
Acciona Energia
23,3200
0,17%
57.864
15:59:07
799
0,09%
23,3400
1.287
-0,09%
23,3000
ANE
34,02%
-1,19%
0,95%
17,74%
-40,08%
0,00%
Sin Inciden.
4 COMPRA
23,4000
0,52%
23,1600
-0,52%
1.349.388
23,2800
23,3000
0,09%
324.761.830
7.573.445.876
Enagas
13,2350
-0,08%
233.370
15:59:01
478
0,08%
13,2450
688
0,00%
13,2350
ENG
17,28%
0,91%
-0,64%
5,16%
-8,57%
10,05%
Sin Inciden.
8 COMPRA
13,2650
0,15%
13,2000
-0,34%
3.088.652
13,2450
13,2500
0,04%
261.990.074
3.467.438.629
Endesa
26,3800
-0,08%
93.308
15:59:08
519
0,00%
26,3800
214
-0,04%
26,3700
ELE
34,13%
3,45%
1,70%
53,56%
74,69%
159,34%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
2.461.465
26,4000
26,4200
0,08%
1.058.752.117
27.929.880.846
Ferrovial
46,8700
1,03%
188.649
15:59:26
331
0,02%
46,8800
195
-0,02%
46,8600
FER
16,12%
4,43%
4,87%
30,11%
84,99%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
8.841.979
46,3900
47,0100
1,34%
733.755.372
34.391.114.286
Fluidra
24,6000
0,99%
73.161
15:59:27
1.106
0,00%
24,6000
373
-0,16%
24,5600
FDR
6,07%
5,13%
9,33%
15,91%
45,78%
803,02%
2 RESIS.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
1.799.761
24,3600
24,4400
0,33%
192.129.070
4.726.375.122
Grifols A
12,5000
-0,44%
492.321
15:59:27
1.367
0,04%
12,5050
2.179
-0,04%
12,4950
GRF
38,24%
-2,58%
8,48%
53,65%
-8,41%
-30,50%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
6.154.013
12,5550
12,6650
0,88%
426.129.798
5.326.622.475
Iberdrola
16,2200
-0,03%
1.893.753
15:59:24
639
0,03%
16,2250
1.425
0,00%
16,2200
IBE
27,18%
4,44%
4,37%
37,67%
70,82%
274,28%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
30.716.674
16,2250
16,2500
0,15%
6.240.000.000
101.212.800.000
Inditex
43,2900
0,07%
421.507
15:59:07
229
0,05%
43,3100
648
0,00%
43,2900
ITX
-11,26%
1,00%
3,00%
-1,63%
88,18%
82,66%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
18.247.038
43,2600
43,4500
0,44%
3.116.652.000
134.919.865.080
Indra
33,8200
-2,76%
457.658
15:59:08
1.804
0,06%
33,8400
3.484
-0,06%
33,8000
IDR
99,36%
-1,96%
-10,97%
106,73%
317,48%
254,23%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7400
-2,99%
15.477.994
34,7800
34,7000
-0,23%
176.654.402
5.974.451.876
Inmob Colonial
5,7650
-0,60%
427.566
15:59:08
2.866
0,00%
5,7650
2.885
-0,09%
5,7600
COL
17,08%
-2,70%
-1,62%
10,67%
-1,33%
5,09%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.464.918
5,8000
5,8500
0,86%
627.344.687
3.616.642.121
IAG
4,4340
-0,58%
3.084.885
15:59:18
751
0,02%
4,4350
483
0,00%
4,4340
IAG
24,10%
3,09%
2,00%
128,78%
220,20%
16,52%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4270
-0,74%
13.678.380
4,4600
4,4920
0,72%
4.971.476.010
22.043.524.628
Labor Farmac Rovi
56,4000
0,53%
33.351
15:59:09
201
0,09%
56,4500
331
-0,09%
56,3500
ROVI
-8,88%
4,84%
3,58%
-24,24%
16,53%
398,98%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.880.996
56,1000
56,6000
0,89%
51.235.762
2.889.696.977
Logista
29,0400
-0,34%
80.085
15:59:08
887
0,07%
29,0600
465
0,00%
29,0400
LOG
4,88%
0,48%
5,99%
15,11%
74,48%
188,51%
1 SOPOR.
8 COMPRA
29,2600
0,41%
29,0200
-0,41%
2.325.668
29,1400
29,2600
0,41%
132.750.000
3.855.060.000
Mapfre
3,8620
0,16%
867.747
15:59:21
4.662
0,05%
3,8640
3.737
-0,05%
3,8600
MAP
62,30%
3,98%
11,94%
83,98%
183,60%
157,14%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
3.351.239
3,8560
3,8700
0,36%
3.079.553.273
11.893.234.740
Merlin Prop
12,8700
-0,54%
274.926
15:59:00
1.219
0,08%
12,8800
753
0,00%
12,8700
MRL
29,45%
-2,87%
13,38%
26,42%
45,68%
63,27%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
3.538.298
12,9400
13,0000
0,46%
563.724.899
7.255.139.450
Naturgy
26,9800
0,07%
82.362
15:59:24
2.195
0,07%
27,0000
2.251
-0,07%
26,9600
NTGY
20,84%
2,90%
2,15%
27,55%
9,39%
133,46%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
2.222.127
26,9600
26,9400
-0,07%
969.613.801
26.160.180.351
Puig Brands
16,1000
0,37%
142.488
15:59:07
1.237
0,00%
16,1000
838
-0,12%
16,0800
PUIG
-9,73%
-0,62%
0,12%
-32,11%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0600
0,12%
2.294.057
16,0400
16,1500
0,69%
174.819.678
2.814.596.816
Red Electrica
16,4100
-0,24%
283.769
15:59:22
482
0,00%
16,4100
2.782
-0,06%
16,4000
REE
4,08%
0,55%
-7,56%
2,65%
0,35%
54,26%
Sin Inciden.
-10 VENTA
16,4600
0,06%
16,3500
-0,61%
4.656.649
16,4500
16,4500
0,00%
541.080.000
8.879.122.800
REPSOL
13,2450
-0,41%
748.275
15:59:07
1.890
0,00%
13,2450
1.330
-0,08%
13,2350
REP
22,73%
-0,67%
2,56%
11,91%
30,11%
72,80%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2300
-0,53%
9.910.902
13,3000
13,3750
0,56%
1.157.396.053
15.329.710.722
Sacyr
3,7800
0,80%
1.105.435
15:59:00
2.472
0,11%
3,7840
76
0,05%
3,7820
SCYR
23,46%
3,33%
7,62%
29,23%
81,65%
87,77%
2 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
4.178.544
3,7500
3,7700
0,53%
796.857.798
3.012.122.476
Solaria Energia
12,0400
-0,08%
291.729
15:59:00
528
0,08%
12,0500
1.066
0,00%
12,0400
SLR
54,06%
4,64%
18,59%
7,83%
-47,66%
1.262,15%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0300
-0,17%
3.512.417
12,0500
12,1200
0,58%
124.950.876
1.504.408.547
Telefonica
4,7880
0,21%
2.005.130
15:59:27
1.875
0,02%
4,7890
2.819
-0,02%
4,7870
TEF
25,60%
3,03%
6,75%
26,30%
42,01%
-33,94%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7650
-0,27%
9.600.562
4,7780
4,7990
0,44%
5.670.161.554
27.148.733.521
UNICAJA
2,4040
-0,41%
2.188.309
15:59:08
20.866
0,08%
2,4060
23.272
-0,08%
2,4020
UNI
97,52%
1,01%
18,33%
119,76%
222,55%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
5.260.695
2,4140
2,4360
0,91%
2.571.434.468
6.181.728.461
MODO PRO
