Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.383,8
-0,67%
0
15:26:35
0
-
0,0000
0
-
0,0000
INDI
11,99%
0,05%
5,83%
40,11%
108,73%
148,57%
1 SOPOR.
8 COMPRA
19.512,7
0,00%
19.373,3
-0,72%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
270,4000
1,12%
23.545
15:26:20
124
0,15%
270,8000
147
0,00%
270,4000
ANA
45,45%
-4,41%
3,86%
84,67%
91,58%
495,08%
1 RESIS.
8 COMPRA
272,6000
1,94%
264,4000
-1,12%
6.366.568
267,4000
265,4000
-0,75%
54.856.653
14.833.238.971
Acerinox
15,5700
-1,33%
234.032
15:26:35
1.735
0,00%
15,5700
1.895
-0,13%
15,5500
ACX
26,01%
-7,27%
-2,26%
52,87%
86,01%
171,57%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5400
-1,52%
3.643.878
15,7800
15,6600
-0,76%
249.335.371
3.882.151.726
ACS
127,0000
-1,63%
126.699
15:26:18
323
0,08%
127,1000
300
-0,08%
126,9000
ACS
50,41%
-2,99%
1,12%
125,69%
369,25%
759,58%
2 SOPOR.
2 COMPRA
129,8000
0,54%
126,0000
-2,40%
16.090.773
129,1000
129,1000
0,00%
277.097.885
35.191.431.395
AENA
27,2800
-0,80%
197.228
15:26:33
1.648
0,00%
27,2800
1.403
-0,07%
27,2600
AENA
14,53%
2,10%
13,21%
21,51%
88,72%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
5.380.380
27,5000
27,5000
0,00%
1.500.000.000
40.920.000.000
Amadeus
51,0200
-2,19%
217.996
15:26:35
843
0,04%
51,0400
3
0,00%
51,0200
AMS
-18,12%
-0,16%
-1,72%
-24,42%
-20,79%
48,57%
Sin Inciden.
-10 VENTA
52,4800
0,61%
50,9000
-2,42%
11.122.156
52,1600
52,0000
-0,31%
450.499.205
22.984.469.439
ArcelorMittal
52,6800
-2,95%
80.083
15:26:35
690
0,00%
52,6800
492
-0,08%
52,6400
MTS
35,59%
-4,80%
-9,63%
96,16%
121,26%
342,73%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,6800
-2,95%
4.218.772
54,2800
54,0800
-0,37%
775.000.000
40.827.000.000
Banco Sabadell
3,0940
-0,45%
5.423.192
15:26:34
12.302
-0,03%
3,0930
21.030
-0,10%
3,0910
SAB
7,57%
-1,66%
4,62%
41,89%
326,57%
355,00%
Sin Inciden.
4 COMPRA
3,1170
0,29%
3,0800
-0,90%
16.779.356
3,1080
3,0960
-0,39%
4.888.211.561
15.124.126.570
Banco Santander
11,8120
-0,87%
6.221.086
15:26:34
3.011
0,00%
11,8120
3.398
-0,03%
11,8080
SAN
18,72%
-0,47%
10,00%
74,88%
324,00%
414,25%
1 SOPOR.
8 COMPRA
11,8980
-0,15%
11,7660
-1,26%
73.483.468
11,9160
11,8000
-0,97%
14.689.319.502
173.510.241.958
Bankinter
14,4450
-0,21%
284.020
15:26:34
1.824
-0,03%
14,4400
1.549
-0,10%
14,4300
BKT
3,24%
-4,31%
1,55%
36,55%
214,13%
402,63%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3450
-0,90%
4.102.669
14,4750
14,4200
-0,38%
898.866.154
12.984.121.595
BBVA
21,4200
-1,24%
3.160.110
15:26:34
4.740
0,00%
21,4200
4.650
-0,05%
21,4100
BBVA
10,34%
-0,19%
6,82%
75,59%
276,73%
658,33%
2 SOPOR.
8 COMPRA
21,6300
-0,28%
21,3400
-1,61%
67.689.556
21,6900
21,5000
-0,88%
5.634.005.398
120.680.395.625
Caixabank
12,2850
-0,73%
1.093.254
15:26:34
1.753
0,00%
12,2850
3.146
-0,04%
12,2800
CABK
21,50%
-3,12%
5,88%
73,97%
306,48%
935,59%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2500
-1,01%
13.430.625
12,3750
12,2650
-0,89%
6.975.929.960
85.699.299.559
Cellnex Telecom
27,5700
-2,65%
550.422
15:26:34
918
0,04%
27,5800
450
0,00%
27,5700
CLNX
1,90%
-2,28%
-3,14%
-14,59%
-21,97%
133,97%
3 SOPOR.
-12 VENTA
28,6500
1,17%
27,5000
-2,90%
15.175.135
28,3200
28,4300
0,39%
682.410.971
18.814.070.470
Acciona Energia
23,3000
0,69%
88.945
15:25:02
189
0,09%
23,3200
608
-0,09%
23,2800
ANE
4,15%
-1,02%
-3,36%
18,91%
-20,79%
0,00%
Sin Inciden.
6 COMPRA
23,3600
0,95%
22,8800
-1,12%
2.072.419
23,1400
22,9200
-0,95%
324.761.830
7.566.950.639
Enagas
17,7200
-0,89%
501.170
15:26:35
117
0,06%
17,7300
2.161
0,00%
17,7200
ENG
34,75%
0,11%
2,55%
33,31%
32,65%
53,31%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
8.880.732
17,8800
17,9200
0,22%
261.990.074
4.642.464.111
Endesa
39,7000
0,58%
105.330
15:26:33
556
0,05%
39,7200
464
0,00%
39,7000
ELE
31,69%
4,47%
8,61%
53,06%
129,91%
365,41%
1 RESIS.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
4.181.601
39,4700
39,6000
0,33%
1.041.744.551
41.357.258.675
Ferrovial
60,8400
-1,23%
158.351
15:26:34
711
0,00%
60,8400
1
-0,03%
60,8200
FER
10,84%
0,36%
2,30%
37,09%
125,77%
0,00%
2 SOPOR.
4 COMPRA
61,7200
0,19%
60,6600
-1,53%
9.634.075
61,6000
61,5400
-0,10%
729.555.372
44.386.148.832
Fluidra
19,2600
2,34%
344.315
15:26:05
194
0,05%
19,2700
1.348
-0,05%
19,2500
FDR
-16,84%
0,99%
1,79%
-5,94%
27,75%
584,08%
3 RESIS.
2 COMPRA
19,3600
2,87%
18,7400
-0,43%
6.631.507
18,8200
18,8000
-0,11%
192.129.070
3.700.405.888
Grifols A
8,9620
-1,39%
810.519
15:26:32
1.793
0,00%
8,9620
1.038
-0,07%
8,9560
GRF
-16,24%
-0,46%
-5,74%
-10,57%
-20,12%
-47,64%
Sin Inciden.
-2 VENTA
9,1180
0,33%
8,9460
-1,56%
7.263.871
9,0880
9,0720
-0,18%
426.129.798
3.818.975.250
Iberdrola
21,7800
1,49%
4.587.474
15:26:35
12.490
0,05%
21,7900
10.953
0,00%
21,7800
IBE
19,55%
4,75%
9,57%
38,36%
112,87%
485,38%
2 RESIS.
12 COMPRA
21,7800
1,49%
21,5500
0,42%
99.915.184
21,4600
21,5700
0,51%
6.757.845.603
147.185.877.233
Inditex
55,6800
-1,49%
359.675
15:26:34
1.178
0,00%
55,6800
1.714
-0,07%
55,6400
ITX
0,52%
0,18%
8,77%
33,67%
82,17%
153,51%
Sin Inciden.
6 COMPRA
56,8600
0,60%
55,5800
-1,66%
20.026.704
56,5200
56,3800
-0,25%
3.116.652.000
173.535.183.360
Indra
46,5700
-1,73%
986.917
15:26:35
128
0,02%
46,5800
246
-0,06%
46,5400
IDR
-4,06%
-15,73%
-14,26%
39,62%
333,03%
448,29%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
45.960.725
47,3900
47,2500
-0,30%
176.654.402
8.226.795.501
Inmob Colonial
5,6800
0,35%
453.775
15:26:34
2.858
0,00%
5,6800
8.513
-0,09%
5,6750
COL
3,93%
0,98%
1,07%
-4,29%
19,88%
12,71%
Sin Inciden.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
2.577.442
5,6600
5,6700
0,18%
627.344.687
3.563.317.822
IAG
5,5200
-2,47%
4.306.765
15:26:33
7.618
-0,07%
5,5160
6.939
-0,11%
5,5140
IAG
16,23%
5,53%
16,20%
43,30%
214,59%
120,79%
1 SOPOR.
10 COMPRA
5,6660
0,11%
5,4960
-2,90%
23.773.343
5,6600
5,6200
-0,71%
4.611.669.527
25.456.415.789
Labor Farmac Rovi
57,9000
-2,28%
38.148
15:26:34
776
0,09%
57,9500
591
-0,09%
57,8500
ROVI
-8,82%
0,26%
-3,41%
9,02%
50,39%
399,96%
2 SOPOR.
-12 VENTA
59,1500
-0,17%
57,8000
-2,45%
2.208.769
59,2500
59,1000
-0,25%
51.235.762
2.966.550.620
Logista
33,8800
-0,12%
48.140
15:26:05
867
0,00%
33,8800
627
-0,06%
33,8600
LOG
17,84%
1,13%
1,01%
31,41%
74,34%
249,70%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
1.630.983
33,9200
33,9200
0,00%
132.750.000
4.497.570.000
Mapfre
4,2680
-0,23%
488.495
15:26:21
7.501
0,05%
4,2700
4.882
-0,05%
4,2660
MAP
2,36%
0,57%
4,97%
30,63%
185,16%
312,18%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2540
-0,56%
2.084.897
4,2780
4,2720
-0,14%
3.079.553.273
13.143.533.369
Merlin Prop
15,5500
0,19%
115.562
15:26:35
1.105
0,00%
15,5500
246
-0,06%
15,5400
MRL
25,23%
0,65%
2,98%
41,29%
125,93%
153,01%
Sin Inciden.
10 COMPRA
15,6100
0,58%
15,4800
-0,26%
1.796.989
15,5200
15,5400
0,13%
620.000.000
9.641.000.000
Naturgy
28,0400
0,86%
241.735
15:26:36
1.286
0,07%
28,0600
2.675
-0,07%
28,0200
NTGY
10,64%
-1,68%
-6,28%
13,29%
25,85%
207,59%
2 RESIS.
2 COMPRA
28,1600
1,29%
27,8000
0,00%
6.778.249
27,8000
27,8400
0,14%
969.613.801
27.187.970.980
Puig Brands
15,7400
-0,82%
124.962
15:26:34
2.059
0,00%
15,7400
402
-0,13%
15,7200
PUIG
8,62%
-2,47%
6,11%
0,20%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,9500
0,50%
15,7200
-0,95%
1.966.902
15,8700
15,8700
0,00%
174.819.678
2.751.661.732
Red Electrica
15,5000
0,32%
588.713
15:26:12
6.789
0,06%
15,5100
7.449
-0,06%
15,4900
REE
3,53%
1,50%
3,60%
-12,05%
15,70%
46,09%
1 RESIS.
12 COMPRA
15,5400
0,58%
15,4600
0,06%
9.125.052
15,4500
15,5000
0,32%
541.080.000
8.386.740.000
REPSOL
21,3400
-0,47%
946.490
15:26:34
418
0,05%
21,3500
1.884
0,00%
21,3400
REP
38,19%
-1,37%
-4,81%
83,78%
98,47%
271,83%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
20.198.097
21,4400
21,2800
-0,75%
1.105.374.336
23.588.688.330
Sacyr
4,7320
-1,46%
623.178
15:26:35
6.558
0,04%
4,7340
1.620
-0,04%
4,7300
SCYR
23,91%
0,17%
0,42%
39,69%
70,97%
375,50%
2 SOPOR.
4 COMPRA
4,7940
-0,17%
4,7200
-1,71%
2.948.878
4,8020
4,7800
-0,46%
805.780.142
3.812.951.632
Solaria Energia
21,5600
-0,83%
189.594
15:26:35
1.105
0,09%
21,5800
1.162
-0,05%
21,5500
SLR
18,79%
-2,05%
-12,06%
114,24%
57,37%
3.922,43%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4700
-1,24%
4.087.647
21,7400
21,6200
-0,55%
132.638.164
2.859.678.816
Telefonica
3,6490
-0,71%
3.443.533
15:26:33
3.319
0,03%
3,6500
9.356
-0,03%
3,6480
TEF
8,64%
-1,19%
-5,04%
-11,73%
26,28%
-10,93%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6420
-0,90%
12.565.452
3,6750
3,6780
0,08%
5.670.161.554
20.690.419.511
UNICAJA
3,0780
-0,45%
1.217.060
15:26:34
11.189
0,00%
3,0780
359
-0,06%
3,0760
UNI
15,10%
-2,85%
7,28%
69,18%
311,72%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0600
-1,03%
3.746.111
3,0920
3,0820
-0,32%
2.571.434.468
7.914.875.293
MODO PRO
