| IBEX 35 | 19.362,2 | -0,04% | 0 | 9:03:20 | | | INDI | 11,87% | Sin Inciden. | 8 COMPRA | 19.406,4 0,19% | 19.362,2 -0,04% | 0 | 19.369,5 | 19.369,5 | 0,00% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 218,0000 | 0,00% | 452 | 9:03:17 | 78 -0,18% 217,6000 229 -0,64% 216,6000 | | ANA | 19,85% | Sin Inciden. | 8 COMPRA | 218,0000 0,00% | 218,0000 0,00% | 98.536 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 11.958.750.354 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,0100 | 0,47% | 19.742 | 9:03:19 | 418 0,07% 15,0200 359 -0,13% 14,9900 | | ACX | 23,80% | Sin Inciden. | -12 VENTA | 15,1000 1,07% | 14,9400 0,00% | 296.327 | 14,9400 | 14,9400 | 0,00% | 249.335.371 | 3.742.523.919 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 86,5000 | -0,57% | 11.387 | 9:03:20 | 116 0,00% 86,5000 69 -0,12% 86,4000 | | ACS | 3,96% | Sin Inciden. | -12 VENTA | 87,3500 0,40% | 86,5000 -0,57% | 984.976 | 87,0000 | 87,0000 | 0,00% | 277.097.885 | 23.968.967.053 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,1800 | -0,35% | 28.253 | 9:03:06 | 439 0,07% 28,2000 246 -0,07% 28,1600 | | AENA | 18,30% | Sin Inciden. | 12 COMPRA | 28,2800 0,00% | 28,1400 -0,50% | 796.170 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.270.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,7700 | 0,41% | 29.043 | 9:03:14 | 272 0,05% 60,8000 100 -0,18% 60,6600 | | AMS | -0,51% | Sin Inciden. | 12 COMPRA | 61,2000 1,12% | 60,6400 0,20% | 1.764.943 | 60,5200 | 60,5200 | 0,00% | 431.571.296 | 26.226.587.658 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 55,1000 | 0,73% | 2.797 | 9:03:19 | 272 0,25% 55,2400 221 -0,04% 55,0800 | | MTS | 42,15% | Sin Inciden. | -2 VENTA | 55,1000 0,73% | 54,9000 0,37% | 154.115 | 54,7000 | 54,7000 | 0,00% | 775.000.000 | 42.702.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6200 | 0,70% | 226.242 | 9:03:20 | 7.326 0,11% 3,6240 665 0,00% 3,6200 | | SAB | 25,86% | Sin Inciden. | 12 COMPRA | 3,6340 1,08% | 3,6120 0,47% | 818.996 | 3,5950 | 3,5950 | 0,00% | 4.768.462.486 | 17.261.834.199 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,6360 | -0,56% | 760.039 | 9:03:20 | 1.957 0,06% 10,6420 1.860 -0,02% 10,6340 | | SAN | 8,19% | Sin Inciden. | -8 VENTA | 10,7180 0,21% | 10,6440 -0,49% | 8.083.775 | 10,6960 | 10,6960 | 0,00% | 14.556.482.801 | 154.822.751.071 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,4800 | 0,49% | 10.917 | 9:03:20 | 547 -0,03% 14,4750 542 -0,17% 14,4550 | | BKT | 3,49% | 1 RESIS. | -4 VENTA | 14,4900 0,56% | 14,4800 0,49% | 158.078 | 14,4100 | 14,4100 | 0,00% | 898.866.154 | 13.015.581.910 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,7200 | -0,04% | 183.997 | 9:03:20 | 407 0,04% 22,7300 587 -0,04% 22,7100 | | BBVA | 18,90% | Sin Inciden. | 6 COMPRA | 22,8200 0,40% | 22,6200 -0,48% | 4.180.412 | 22,7300 | 22,7300 | 0,00% | 5.510.865.297 | 125.206.859.548 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,8100 | 0,47% | 130.223 | 9:03:20 | 758 0,00% 11,8100 519 -0,08% 11,8000 | | CABK | 16,80% | Sin Inciden. | 4 COMPRA | 11,8350 0,68% | 11,7900 0,30% | 1.537.934 | 11,7550 | 11,7550 | 0,00% | 6.975.929.960 | 82.385.732.828 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9000 | 0,82% | 15.879 | 9:02:50 | 383 0,07% 26,9200 338 -0,11% 26,8700 | | CLNX | -0,57% | Sin Inciden. | 10 COMPRA | 26,9500 1,01% | 26,8800 0,75% | 427.145 | 26,6800 | 26,6800 | 0,00% | 664.106.024 | 17.864.452.046 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,9200 | -0,99% | 2.677 | 9:03:21 | 324 0,27% 21,9800 248 -0,09% 21,9000 | | ANE | -2,02% | Sin Inciden. | 12 COMPRA | 22,0000 -0,63% | 21,9200 -0,99% | 58.680 | 22,1400 | 22,1400 | 0,00% | 324.761.830 | 7.118.779.314 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,7800 | -0,11% | 9.020 | 9:03:04 | 54 0,11% 17,8000 1.088 -0,06% 17,7700 | | ENG | 39,98% | Sin Inciden. | 12 COMPRA | 17,8200 0,11% | 17,7800 -0,11% | 160.376 | 17,8000 | 17,8000 | 0,00% | 261.990.074 | 4.658.183.516 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,1100 | -0,20% | 12.920 | 9:03:10 | 125 0,00% 44,1100 150 -0,11% 44,0600 | | ELE | 50,48% | Sin Inciden. | 8 COMPRA | 44,1200 -0,18% | 44,0300 -0,38% | 569.901 | 44,2000 | 44,2000 | 0,00% | 1.041.744.551 | 45.951.352.145 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 52,8400 | 0,11% | 11.791 | 9:03:13 | 296 0,00% 52,8400 100 -0,11% 52,7800 | | FER | -3,73% | Sin Inciden. | 10 COMPRA | 52,8400 0,11% | 52,7000 -0,15% | 623.036 | 52,7800 | 52,7800 | 0,00% | 729.555.372 | 38.549.705.856 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3700 | 0,26% | 4.473 | 9:02:53 | 903 0,05% 19,3800 1.223 -0,26% 19,3200 | | FDR | -14,93% | Sin Inciden. | 4 COMPRA | 19,4000 0,41% | 19,3700 0,26% | 86.642 | 19,3200 | 19,3200 | 0,00% | 192.129.070 | 3.721.540.086 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3000 | 0,49% | 85.074 | 9:03:12 | 739 0,27% 11,3300 1.474 0,00% 11,3000 | | GRF | 6,58% | Sin Inciden. | 12 COMPRA | 11,3400 0,84% | 11,2400 -0,04% | 961.336 | 11,2450 | 11,2450 | 0,00% | 426.129.798 | 4.815.266.717 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,6900 | 0,18% | 276.174 | 9:03:18 | 391 0,00% 22,6900 1.663 -0,09% 22,6700 | | IBE | 27,04% | Sin Inciden. | 12 COMPRA | 22,7400 0,40% | 22,6500 0,00% | 6.266.388 | 22,6500 | 22,6500 | 0,00% | 6.673.141.516 | 151.413.580.998 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 58,8000 | -0,41% | 37.019 | 9:03:00 | 628 0,03% 58,8200 106 -0,07% 58,7600 | | ITX | 7,81% | Sin Inciden. | 12 COMPRA | 59,0400 0,00% | 58,7800 -0,44% | 2.176.717 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 183.259.137.600 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 56,7800 | 0,04% | 38.431 | 9:03:20 | 2 0,04% 56,8000 106 -0,07% 56,7400 | | IDR | 17,65% | Sin Inciden. | -8 VENTA | 57,1200 0,63% | 56,8000 0,07% | 2.182.112 | 56,7600 | 56,7600 | 0,00% | 176.654.402 | 10.030.436.946 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2750 | 0,09% | 10.083 | 9:03:17 | 2.230 0,00% 5,2750 5.735 -0,28% 5,2600 | | COL | 2,42% | 1 RESIS. | 12 COMPRA | 5,2850 0,28% | 5,2650 -0,09% | 53.188 | 5,2700 | 5,2700 | 0,00% | 612.844.687 | 3.232.755.724 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,2640 | 1,39% | 222.758 | 9:03:15 | 2.946 0,11% 5,2700 1.280 -0,04% 5,2620 | | IAG | 11,85% | 1 RESIS. | 12 COMPRA | 5,2740 1,58% | 5,2400 0,92% | 1.172.598 | 5,1920 | 5,1920 | 0,00% | 4.611.669.527 | 24.275.828.390 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,9000 | 0,44% | 1.840 | 9:03:04 | 215 0,15% 69,0000 66 -0,07% 68,8500 | | ROVI | 10,40% | Sin Inciden. | 12 COMPRA | 68,9000 0,44% | 68,8000 0,29% | 126.776 | 68,6000 | 68,6000 | 0,00% | 51.235.762 | 3.530.144.002 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1600 | 1,53% | 10.196 | 9:03:17 | 39 0,00% 37,1600 502 -0,22% 37,0800 | | LOG | 31,37% | 2 RESIS. | 12 COMPRA | 37,1800 1,58% | 36,7200 0,33% | 378.883 | 36,6000 | 36,6000 | 0,00% | 132.750.000 | 4.932.990.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1180 | -0,29% | 40.652 | 9:03:20 | 2.977 0,15% 4,1240 12.931 -0,10% 4,1140 | | MAP | -1,24% | Sin Inciden. | -12 VENTA | 4,1420 0,29% | 4,1160 -0,34% | 167.405 | 4,1300 | 4,1300 | 0,00% | 3.079.553.273 | 12.681.600.378 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,5600 | -0,34% | 12.971 | 9:03:17 | 795 0,00% 11,5600 252 -0,17% 11,5400 | | MRL | -6,91% | Sin Inciden. | -6 VENTA | 11,6200 0,17% | 11,5500 -0,43% | 149.945 | 11,6000 | 11,6000 | 0,00% | 620.000.000 | 620.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,5000 | -0,14% | 9.290 | 9:03:20 | 994 0,07% 29,5200 983 -0,07% 29,4800 | | NTGY | 18,77% | Sin Inciden. | -2 VENTA | 29,5200 -0,07% | 29,4600 -0,27% | 274.055 | 29,5400 | 29,5400 | 0,00% | 969.613.801 | 28.603.607.130 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9000 | 0,30% | 4.312 | 9:03:07 | 429 0,15% 19,9300 948 -0,15% 19,8700 | | PUIG | 37,32% | Sin Inciden. | 12 COMPRA | 19,9400 0,50% | 19,8700 0,15% | 85.809 | 19,8400 | 19,8400 | 0,00% | 174.819.678 | 3.478.911.592 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6100 | -0,32% | 15.737 | 9:03:18 | 1.029 0,06% 15,6200 1.802 -0,06% 15,6000 | | REE | 8,49% | Sin Inciden. | 12 COMPRA | 15,6100 -0,32% | 15,6000 -0,38% | 245.655 | 15,6600 | 15,6600 | 0,00% | 541.080.000 | 8.446.258.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,7900 | -0,37% | 61.933 | 9:03:21 | 752 0,03% 29,8000 2.045 -0,07% 29,7700 | | REP | 97,79% | Sin Inciden. | 6 COMPRA | 29,9400 0,13% | 29,7400 -0,54% | 1.844.984 | 29,9000 | 29,9000 | 0,00% | 1.089.606.334 | 32.459.372.690 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0500 | 0,10% | 110.776 | 9:03:18 | 1.575 0,00% 4,0500 2.208 -0,20% 4,0420 | | SCYR | 6,28% | Sin Inciden. | -8 VENTA | 4,0640 0,44% | 4,0460 0,00% | 448.643 | 4,0460 | 4,0460 | 0,00% | 805.780.142 | 3.263.409.575 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,0300 | -0,74% | 20.319 | 9:03:12 | 770 0,41% 16,0950 449 -0,03% 16,0250 | | SLR | -11,68% | Sin Inciden. | NEUTRAL | 16,1500 0,00% | 15,9600 -1,18% | 325.714 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.126.189.769 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3720 | -0,38% | 196.401 | 9:03:17 | 2.542 0,06% 3,3740 2.860 -0,06% 3,3700 | | TEF | 0,39% | Sin Inciden. | -8 VENTA | 3,3820 -0,09% | 3,3700 -0,44% | 662.264 | 3,3850 | 3,3850 | 0,00% | 5.670.161.554 | 19.119.784.760 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3240 | 0,54% | 184.347 | 9:03:20 | 4.147 0,00% 3,3240 190 -0,12% 3,3200 | | UNI | 27,22% | Sin Inciden. | 8 COMPRA | 3,3280 0,67% | 3,3220 0,48% | 612.769 | 3,3060 | 3,3060 | 0,00% | 2.571.434.468 | 2.571.434.468 | UNICAJA | 0 | ES0180907000 | 55 | 101 |