Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.425,8
0,19%
0
11:38:15
0
-
0,0000
0
-
0,0000
INDI
12,24%
0,13%
5,67%
40,68%
109,70%
149,50%
Sin Inciden.
10 COMPRA
19.450,7
0,32%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
277,4000
1,99%
9.925
11:38:18
100
0,07%
277,6000
73
-0,07%
277,2000
ANA
49,22%
4,05%
8,10%
90,84%
100,75%
514,56%
Sin Inciden.
12 COMPRA
277,8000
2,13%
270,0000
-0,74%
2.753.195
272,0000
273,0000
0,37%
54.856.653
15.217.235.542
Acerinox
15,8200
-0,38%
160.124
11:38:18
416
0,00%
15,8200
1.029
-0,06%
15,8100
ACX
28,03%
-5,55%
1,80%
58,18%
89,54%
176,29%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
2.533.162
15,8800
15,8600
-0,13%
249.335.371
3.944.485.569
ACS
130,9000
0,77%
43.878
11:37:43
971
0,08%
131,0000
382
0,00%
130,9000
ACS
55,03%
0,61%
4,46%
135,31%
387,25%
790,81%
Sin Inciden.
12 COMPRA
131,6000
1,31%
130,3000
0,31%
5.743.630
129,9000
131,5000
1,23%
277.097.885
36.272.113.147
AENA
27,5200
1,10%
214.922
11:38:12
2.607
0,07%
27,5400
2.083
-0,07%
27,5000
AENA
15,53%
1,78%
12,97%
21,64%
89,86%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
5.914.653
27,2200
27,2200
0,00%
1.500.000.000
41.280.000.000
Amadeus
52,1600
-0,04%
127.155
11:38:17
1.301
0,08%
52,2000
989
0,00%
52,1600
AMS
-16,29%
0,62%
-1,88%
-23,53%
-20,13%
50,24%
Sin Inciden.
2 COMPRA
52,3600
0,34%
51,3000
-1,69%
6.632.405
52,1800
52,1000
-0,15%
450.499.205
23.498.038.533
ArcelorMittal
54,3000
0,18%
42.549
11:38:17
661
0,07%
54,3400
972
-0,04%
54,2800
MTS
39,76%
-2,72%
-6,44%
106,87%
131,16%
359,65%
Sin Inciden.
-4 VENTA
54,3200
0,22%
53,7400
-0,85%
2.310.411
54,2000
54,2400
0,07%
775.000.000
42.082.500.000
Banco Sabadell
3,0610
-0,81%
3.713.783
11:38:17
8.512
0,03%
3,0620
360
0,00%
3,0610
SAB
6,42%
-2,23%
2,79%
41,48%
330,36%
352,49%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
11.367.890
3,0860
3,0890
0,10%
4.888.211.561
14.962.815.588
Banco Santander
11,7860
-0,64%
4.548.856
11:38:18
3.381
0,00%
11,7860
1.002
-0,02%
11,7840
SAN
18,45%
-0,77%
8,66%
75,13%
328,08%
416,26%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
53.612.817
11,8620
11,8600
-0,02%
14.689.319.502
173.128.319.651
Bankinter
14,2800
-1,45%
330.161
11:38:16
2.185
0,04%
14,2850
307
-0,04%
14,2750
BKT
2,06%
-4,54%
-0,69%
34,29%
212,77%
398,62%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
4.714.699
14,4900
14,5300
0,28%
898.866.154
12.835.808.679
BBVA
21,3100
-0,05%
1.215.695
11:38:18
6.340
0,00%
21,3100
581
-0,05%
21,3000
BBVA
9,77%
-0,88%
6,02%
76,28%
282,17%
658,33%
Sin Inciden.
8 COMPRA
21,4700
0,70%
21,2000
-0,56%
25.906.460
21,3200
21,4100
0,42%
5.634.005.398
120.060.655.031
Caixabank
12,2100
-1,29%
1.367.326
11:38:16
2.392
0,04%
12,2150
9.736
-0,04%
12,2050
CABK
20,76%
-2,78%
4,44%
72,69%
303,14%
933,05%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
16.695.050
12,3700
12,3850
0,12%
6.975.929.960
85.176.104.812
Cellnex Telecom
28,7600
-0,83%
165.893
11:38:15
926
0,03%
28,7700
1.020
-0,03%
28,7500
CLNX
6,30%
1,06%
-1,10%
-11,45%
-19,96%
141,46%
1 SOPOR.
6 COMPRA
29,0800
0,28%
28,5700
-1,48%
4.771.083
29,0000
29,0000
0,00%
682.410.971
19.626.139.526
Acciona Energia
23,7000
0,85%
26.199
11:38:18
1.000
0,00%
23,7000
116
-0,08%
23,6800
ANE
5,94%
4,31%
-1,94%
22,77%
-17,01%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,85%
23,3600
-0,60%
620.916
23,5000
23,3600
-0,60%
324.761.830
7.696.855.371
Enagas
17,8000
0,45%
265.956
11:38:15
3.326
0,06%
17,8100
2.140
-0,06%
17,7900
ENG
35,36%
0,62%
3,67%
35,06%
33,55%
54,17%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
4.734.017
17,7200
17,7800
0,34%
261.990.074
4.663.423.317
Endesa
39,3800
1,57%
124.222
11:38:16
162
0,00%
39,3800
26
-0,03%
39,3700
ELE
30,62%
3,96%
8,01%
51,40%
130,66%
361,20%
3 RESIS.
12 COMPRA
39,3900
1,60%
38,7300
-0,10%
4.891.862
38,7700
38,7700
0,00%
1.041.744.551
41.023.900.418
Ferrovial
61,8600
0,03%
108.450
11:38:18
487
0,03%
61,8800
13
0,00%
61,8600
FER
12,70%
2,31%
3,92%
40,58%
129,94%
0,00%
1 RESIS.
12 COMPRA
61,9200
0,13%
61,1000
-1,20%
6.708.717
61,8400
61,2200
-1,00%
729.555.372
45.130.295.312
Fluidra
18,8200
-0,16%
129.063
11:36:49
130
0,05%
18,8300
339
0,00%
18,8200
FDR
-18,74%
-3,34%
-2,08%
-8,01%
25,66%
563,96%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.428.966
18,8500
18,8200
-0,16%
192.129.070
3.615.869.097
Grifols A
8,9720
-0,20%
276.202
11:38:16
971
0,04%
8,9760
738
-0,02%
8,9700
GRF
-16,15%
-0,38%
-7,45%
-8,68%
-20,81%
-48,13%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
2.478.084
8,9900
9,0480
0,65%
426.129.798
3.823.236.548
Iberdrola
21,5300
1,80%
2.262.248
11:38:18
660
0,00%
21,5300
5.768
-0,05%
21,5200
IBE
18,18%
3,31%
9,12%
36,89%
109,77%
477,60%
3 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
48.706.199
21,1500
21,1900
0,19%
6.757.845.603
145.496.415.833
Inditex
56,1000
0,57%
297.684
11:38:18
1.158
0,04%
56,1200
115
0,00%
56,1000
ITX
1,28%
-0,78%
8,64%
33,09%
83,05%
154,51%
Sin Inciden.
12 COMPRA
56,1800
0,72%
55,4200
-0,65%
16.700.072
55,7800
56,0000
0,39%
3.116.652.000
174.844.177.200
Indra
49,0200
-4,07%
478.684
11:38:00
60
0,02%
49,0300
150
-0,04%
49,0000
IDR
0,99%
-8,21%
-8,95%
51,79%
358,73%
482,91%
2 SOPOR.
-10 VENTA
51,6000
0,98%
48,6700
-4,76%
23.465.090
51,1000
51,1000
0,00%
176.654.402
8.659.598.786
Inmob Colonial
5,6400
-0,62%
157.776
11:37:25
5.169
0,18%
5,6500
6.096
0,00%
5,6400
COL
3,20%
0,36%
0,36%
-3,59%
18,50%
11,82%
1 SOPOR.
4 COMPRA
5,6850
0,18%
5,6400
-0,62%
889.857
5,6750
5,6850
0,18%
627.344.687
3.538.224.035
IAG
5,6840
3,01%
3.649.510
11:38:18
8.330
0,00%
5,6840
15.361
-0,07%
5,6800
IAG
19,69%
6,30%
18,97%
49,74%
217,24%
126,05%
3 RESIS.
12 COMPRA
5,6900
3,12%
5,5560
0,69%
20.743.815
5,5180
5,5600
0,76%
4.611.669.527
26.212.729.591
Labor Farmac Rovi
59,1000
-0,51%
15.103
11:37:43
50
0,08%
59,1500
631
-0,08%
59,0500
ROVI
-6,93%
1,46%
-1,58%
12,45%
51,51%
408,56%
Sin Inciden.
-2 VENTA
59,4000
0,00%
59,0000
-0,67%
892.587
59,4000
59,1500
-0,42%
51.235.762
3.028.033.534
Logista
33,7800
0,24%
20.048
11:37:58
459
0,12%
33,8200
919
0,00%
33,7800
LOG
17,50%
1,08%
0,78%
31,04%
72,43%
248,46%
Sin Inciden.
10 COMPRA
33,8000
0,30%
33,5600
-0,42%
677.221
33,7000
33,7200
0,06%
132.750.000
4.484.295.000
Mapfre
4,2820
-0,05%
296.340
11:38:11
5.348
0,05%
4,2840
6.142
-0,05%
4,2800
MAP
2,69%
1,56%
4,60%
31,84%
184,54%
314,31%
Sin Inciden.
12 COMPRA
4,2900
0,14%
4,2460
-0,89%
1.268.928
4,2840
4,2740
-0,23%
3.079.553.273
13.186.647.115
Merlin Prop
15,8000
0,32%
93.709
11:38:13
1.810
0,00%
15,8000
1.166
-0,06%
15,7900
MRL
27,24%
3,60%
4,08%
45,55%
129,55%
157,57%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
1.480.602
15,7500
15,8100
0,38%
620.000.000
9.796.000.000
Naturgy
27,8000
0,94%
184.804
11:38:15
2.767
0,00%
27,8000
3.241
-0,07%
27,7800
NTGY
9,69%
-2,94%
-6,53%
11,66%
23,84%
204,52%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
5.137.551
27,5400
27,5200
-0,07%
969.613.801
26.955.263.668
Puig Brands
15,9700
-0,68%
51.814
11:38:17
188
0,13%
15,9900
1.758
0,00%
15,9700
PUIG
10,20%
-0,75%
7,25%
1,15%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,1200
0,25%
15,9100
-1,06%
827.470
16,0800
16,0600
-0,12%
174.819.678
2.791.870.258
Red Electrica
15,4600
1,05%
255.312
11:38:08
5.136
0,06%
15,4700
3.602
-0,06%
15,4500
REE
3,26%
0,91%
3,07%
-11,58%
14,82%
45,43%
2 RESIS.
12 COMPRA
15,4800
1,18%
15,3000
0,00%
3.947.124
15,3000
15,3200
0,13%
541.080.000
8.365.096.800
REPSOL
20,9300
-0,43%
658.699
11:38:17
2.091
0,05%
20,9400
405
0,00%
20,9300
REP
35,54%
-1,46%
-3,63%
80,07%
97,83%
266,67%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
13.786.570
21,0200
21,0000
-0,10%
1.105.374.336
23.135.484.852
Sacyr
4,7980
0,25%
236.470
11:38:07
1.355
0,04%
4,8000
2.471
-0,04%
4,7960
SCYR
25,64%
2,16%
3,17%
44,34%
74,92%
384,56%
Sin Inciden.
12 COMPRA
4,8100
0,50%
4,7820
-0,08%
1.134.583
4,7860
4,7840
-0,04%
805.780.142
3.866.133.121
Solaria Energia
21,7900
0,37%
157.761
11:38:13
816
0,09%
21,8100
701
0,00%
21,7900
SLR
20,06%
-0,37%
-10,52%
115,76%
58,96%
3.969,16%
Sin Inciden.
-8 VENTA
21,8400
0,60%
21,2100
-2,30%
3.437.612
21,7100
21,5000
-0,97%
132.638.164
2.890.185.594
Telefonica
3,6560
-0,63%
2.565.875
11:38:18
5.454
0,00%
3,6560
5.557
-0,05%
3,6540
TEF
8,85%
-1,51%
-6,38%
-11,49%
25,48%
-10,83%
1 SOPOR.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
9.380.839
3,6790
3,6690
-0,27%
5.670.161.554
20.730.110.641
UNICAJA
3,0600
-1,23%
1.498.057
11:38:08
829
0,07%
3,0620
17.829
0,00%
3,0600
UNI
14,43%
-1,86%
6,53%
70,96%
314,27%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0580
-1,29%
4.584.054
3,0980
3,1000
0,06%
2.571.434.468
7.868.589.472
MODO PRO
