Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.154,2
-0,70%
31.227.757
11:59:05
0
-
0,0000
0
-
0,0000
INDI
22,07%
-0,12%
-0,39%
27,95%
74,88%
28,36%
Sin Inciden.
12 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,7000
0,00%
16.992
11:59:02
231
0,06%
154,8000
12
0,00%
154,7000
ANA
47,15%
-0,16%
7,28%
42,54%
-9,41%
207,50%
Sin Inciden.
10 COMPRA
155,9000
0,78%
154,2000
-0,32%
2.628.662
154,7000
155,3000
0,39%
54.856.653
8.486.324.219
Acerinox
11,1900
2,01%
446.457
11:58:41
6.638
0,09%
11,2000
1.012
0,00%
11,1900
ACX
22,22%
4,78%
3,71%
20,89%
51,21%
54,54%
3 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
4.995.854
10,9700
11,0600
0,82%
249.335.371
2.790.062.801
ACS
56,2500
-0,79%
42.224
11:58:53
844
0,09%
56,3000
557
0,00%
56,2500
ACS
20,39%
-0,97%
1,45%
49,82%
202,92%
245,80%
1 SOPOR.
4 COMPRA
56,7000
0,00%
56,1000
-1,06%
2.375.100
56,7000
56,6500
-0,09%
271.664.594
15.281.133.413
AENA
23,2250
-0,90%
159.733
11:59:06
142
0,04%
23,2350
464
0,00%
23,2250
AENA
17,65%
2,31%
-2,66%
21,72%
90,37%
0,00%
Sin Inciden.
10 COMPRA
23,4450
0,04%
23,1750
-1,11%
3.709.799
23,4350
23,4400
0,02%
1.500.000.000
34.837.500.000
Amadeus
71,1200
-0,17%
57.424
11:59:08
732
0,00%
71,1200
822
-0,06%
71,0800
AMS
5,06%
0,28%
-5,04%
15,58%
38,33%
117,69%
Sin Inciden.
10 COMPRA
71,3800
0,20%
70,5000
-1,04%
4.083.995
71,2400
71,2200
-0,03%
450.499.205
32.039.503.460
ArcelorMittal
29,3800
2,84%
127.724
11:59:05
984
0,07%
29,4000
1.701
-0,03%
29,3700
MTS
32,31%
5,54%
10,17%
43,38%
39,63%
24,14%
3 RESIS.
12 COMPRA
29,4900
3,22%
28,8000
0,81%
3.752.531
28,5700
28,8000
0,81%
852.809.772
25.055.551.101
Banco Sabadell
3,0410
-0,20%
4.943.348
11:59:00
6.793
0,03%
3,0420
7.863
0,00%
3,0410
SAB
69,95%
5,72%
9,48%
77,89%
440,03%
107,85%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
15.032.721
3,0470
3,0600
0,43%
5.288.229.262
16.081.505.186
Banco Santander
7,3960
-2,04%
8.815.675
11:59:08
2.794
0,03%
7,3980
3.286
0,00%
7,3960
SAN
68,50%
2,10%
6,63%
71,16%
220,14%
72,07%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3570
-2,56%
65.200.732
7,5500
7,5290
-0,28%
14.885.325.372
110.091.866.451
Bankinter
11,4950
-0,99%
420.191
11:59:01
2.924
0,04%
11,5000
796
0,00%
11,4950
BKT
54,39%
0,79%
5,26%
63,06%
172,14%
239,43%
Sin Inciden.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
4.830.096
11,6100
11,6100
0,00%
898.866.154
10.332.466.440
BBVA
13,5300
-0,51%
1.251.670
11:59:07
2.105
0,04%
13,5350
1.264
0,00%
13,5300
BBVA
48,79%
2,45%
3,00%
50,62%
277,21%
160,85%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
16.935.095
13,6000
13,6000
0,00%
5.763.285.465
77.977.252.341
Caixabank
7,6260
-1,93%
1.581.042
11:59:07
486
0,03%
7,6280
2.595
0,00%
7,6260
CABK
52,13%
0,50%
3,35%
57,75%
217,52%
200,82%
2 SOPOR.
10 COMPRA
7,7980
0,28%
7,6080
-2,16%
12.057.026
7,7760
7,7880
0,15%
7.085.565.456
54.034.522.167
Cellnex Telecom
32,3500
0,00%
66.942
11:59:06
1.158
0,03%
32,3600
592
-0,03%
32,3400
CLNX
6,03%
-3,03%
-4,24%
2,18%
-16,18%
134,56%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,3200
-0,09%
2.165.574
32,3500
32,5000
0,46%
706.475.375
22.854.478.381
Acciona Energia
22,4200
0,45%
66.302
11:59:03
4.229
0,09%
22,4400
4.240
-0,09%
22,4000
ANE
28,84%
4,29%
15,04%
20,81%
-39,47%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
1.486.491
22,3200
22,4800
0,72%
324.761.830
7.281.160.229
Enagas
13,3400
-0,45%
130.015
11:59:06
3.221
0,04%
13,3450
5.647
-0,04%
13,3350
ENG
18,21%
-2,34%
-1,74%
5,95%
-8,79%
15,98%
1 SOPOR.
-4 VENTA
13,4350
0,26%
13,3350
-0,49%
1.734.400
13,4000
13,4000
0,00%
261.990.074
3.494.947.587
Endesa
26,4900
-0,08%
141.520
11:59:08
1.568
0,04%
26,5000
1.703
-0,04%
26,4800
ELE
34,69%
-0,90%
1,41%
55,28%
76,01%
187,62%
Sin Inciden.
nEUTRAL
26,6700
0,60%
26,3200
-0,72%
3.748.865
26,5100
26,5100
0,00%
1.058.752.117
28.046.343.579
Ferrovial
44,8000
-0,42%
33.592
11:58:43
130
0,00%
44,8000
7
-0,02%
44,7900
FER
10,99%
-0,78%
-0,69%
22,47%
79,32%
0,00%
1 SOPOR.
2 COMPRA
45,2100
0,49%
44,7300
-0,58%
1.504.922
44,9900
45,1700
0,40%
733.755.372
32.872.240.666
Fluidra
22,4800
0,81%
64.768
11:59:07
4.029
0,09%
22,5000
1.165
-0,09%
22,4600
FDR
-3,07%
1,44%
1,77%
18,58%
27,27%
751,06%
2 RESIS.
12 COMPRA
22,5200
0,99%
22,1800
-0,54%
1.455.985
22,3000
22,2800
-0,09%
192.129.070
4.319.061.494
Grifols A
11,5650
1,80%
1.360.829
11:58:21
2.129
0,04%
11,5700
587
-0,04%
11,5600
GRF
26,42%
8,87%
9,70%
13,98%
-31,75%
-31,66%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
15.737.987
11,3600
11,3300
-0,26%
426.129.798
4.928.191.114
Iberdrola
15,5300
-0,80%
777.353
11:59:08
3.473
0,03%
15,5350
3.334
0,00%
15,5300
IBE
21,77%
-2,55%
-1,40%
36,96%
78,83%
264,55%
3 SOPOR.
-4 VENTA
15,7100
0,35%
15,5100
-0,93%
12.072.292
15,6550
15,6550
0,00%
6.240.000.000
96.907.200.000
Inditex
43,7200
0,44%
160.763
11:59:08
950
0,02%
43,7300
907
-0,02%
43,7100
ITX
-10,38%
-1,73%
-11,14%
-1,43%
108,52%
91,42%
Sin Inciden.
-10 VENTA
43,8400
0,71%
43,5300
0,00%
7.028.558
43,5300
43,6300
0,23%
3.116.652.000
136.260.025.440
Indra
38,0800
-3,15%
691.936
11:59:07
1.249
0,00%
38,0800
915
-0,11%
38,0400
IDR
124,47%
5,15%
12,01%
102,96%
322,97%
277,98%
1 SOPOR.
12 COMPRA
39,3200
0,00%
37,8600
-3,71%
26.348.923
39,3200
39,3200
0,00%
176.654.402
6.726.999.628
Inmob Colonial
5,9500
-1,16%
174.486
11:59:04
5.188
0,08%
5,9550
5.701
0,00%
5,9500
COL
20,84%
-0,92%
-0,58%
14,75%
11,36%
15,50%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9500
-1,16%
1.038.192
6,0200
6,0250
0,08%
627.344.687
3.732.700.888
IAG
4,1430
-1,38%
4.128.295
11:59:07
8.025
0,05%
4,1450
5.645
0,00%
4,1430
IAG
15,95%
3,54%
4,25%
102,13%
228,74%
12,92%
1 SOPOR.
12 COMPRA
4,2170
0,38%
4,1300
-1,69%
17.103.526
4,2010
4,2150
0,33%
4.971.476.010
20.596.825.109
Labor Farmac Rovi
55,7500
0,81%
21.286
11:58:38
775
0,09%
55,8000
763
-0,09%
55,7000
ROVI
-11,44%
0,00%
-0,80%
-32,87%
-4,50%
340,46%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,5000
0,36%
1.186.695
55,3000
55,6500
0,63%
51.235.762
2.856.393.732
Logista
28,0000
0,29%
101.268
11:59:06
2.628
0,07%
28,0200
1.270
0,00%
28,0000
LOG
1,12%
-0,21%
-1,75%
12,65%
82,87%
181,36%
1 RESIS.
4 COMPRA
28,0800
0,57%
27,9000
-0,07%
2.835.504
27,9200
27,9200
0,00%
132.750.000
3.717.000.000
Mapfre
3,5560
-1,66%
594.848
11:58:56
6.778
0,06%
3,5580
9.579
-0,06%
3,5540
MAP
49,44%
1,31%
6,57%
76,19%
163,59%
113,60%
1 SOPOR.
10 COMPRA
3,6120
-0,11%
3,5480
-1,88%
2.115.279
3,6160
3,6080
-0,22%
3.079.553.273
10.950.891.439
Merlin Prop
11,2200
-0,18%
108.448
11:59:00
1.810
0,09%
11,2300
2.995
0,00%
11,2200
MRL
12,85%
-0,09%
2,74%
10,23%
42,70%
53,92%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1900
-0,44%
1.216.787
11,2400
11,2900
0,44%
563.724.899
6.324.993.367
Naturgy
27,2200
-0,37%
54.247
11:59:08
1.106
0,00%
27,2200
1.916
-0,07%
27,2000
NTGY
19,26%
-0,15%
3,66%
31,84%
11,07%
125,23%
1 SOPOR.
6 COMPRA
27,4200
0,37%
27,1800
-0,51%
1.476.603
27,3200
27,4200
0,37%
969.613.801
26.392.887.663
Puig Brands
16,8000
1,88%
159.187
11:57:41
209
0,00%
16,8000
1.586
-0,12%
16,7800
PUIG
-5,80%
-1,40%
-2,49%
-34,89%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,8400
2,12%
16,5900
0,61%
2.674.342
16,4900
16,5900
0,61%
174.819.678
2.936.970.590
Red Electrica
17,4800
-1,08%
90.042
11:58:50
501
0,00%
17,4800
1.903
-0,06%
17,4700
REE
10,87%
-0,96%
1,37%
11,08%
14,15%
66,69%
3 SOPOR.
-4 VENTA
17,7500
0,45%
17,4700
-1,13%
1.573.934
17,6700
17,7100
0,23%
541.080.000
9.458.078.400
REPSOL
12,8150
0,27%
770.377
11:59:06
9.070
0,04%
12,8200
6.457
0,00%
12,8150
REP
18,74%
3,89%
9,15%
-0,66%
19,92%
49,74%
Sin Inciden.
12 COMPRA
12,8450
0,51%
12,7700
-0,08%
9.872.381
12,7800
12,8200
0,31%
1.157.396.053
14.832.030.419
Sacyr
3,5860
0,00%
1.099.190
11:58:35
673
0,00%
3,5860
3.987
-0,06%
3,5840
SCYR
17,12%
0,67%
1,48%
12,79%
71,90%
47,66%
Sin Inciden.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
3.941.695
3,5860
3,6000
0,39%
796.857.798
2.857.532.064
Solaria Energia
10,3250
-0,96%
337.493
11:59:03
699
0,05%
10,3300
600
-0,05%
10,3200
SLR
32,12%
-1,20%
17,46%
-9,87%
-53,39%
992,06%
Sin Inciden.
12 COMPRA
10,5500
1,20%
10,3150
-1,06%
3.484.615
10,4250
10,4800
0,53%
124.950.876
1.290.117.795
Telefonica
4,5050
-0,29%
967.107
11:58:56
7.317
0,00%
4,5050
3.152
-0,02%
4,5040
TEF
18,17%
-0,77%
0,27%
20,72%
19,78%
-35,72%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4960
-0,49%
4.356.817
4,5180
4,5100
-0,18%
5.670.161.554
25.544.077.801
UNICAJA
2,0900
-0,76%
1.264.178
11:59:05
25.843
0,10%
2,0920
20.164
-0,10%
2,0880
UNI
71,72%
2,15%
7,88%
75,61%
203,04%
0,00%
Sin Inciden.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
2.642.132
2,1060
2,1100
0,19%
2.571.434.468
5.374.298.038
MODO PRO
