Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/01/2026
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.481,6
-0,16%
0
9:01:20
0
-
0,0000
0
-
0,0000
INDI
12,56%
0,69%
6,50%
41,01%
110,06%
150,15%
Sin Inciden.
12 COMPRA
19.513,6
0,00%
19.478,8
-0,18%
0
19.513,6
19.513,6
0,00%
0
0
Acciona
266,0000
-0,52%
669
9:01:19
66
0,45%
267,2000
27
0,00%
266,0000
ANA
43,09%
-5,19%
3,01%
83,15%
90,02%
490,21%
Sin Inciden.
4 COMPRA
267,4000
0,00%
265,4000
-0,75%
177.954
267,4000
267,4000
0,00%
54.856.653
14.591.869.698
Acerinox
15,6800
-0,63%
6.302
9:01:19
781
0,64%
15,7800
1.143
0,19%
15,7100
ACX
26,90%
-6,98%
-1,95%
53,37%
86,61%
172,45%
1 SOPOR.
nEUTRAL
15,7800
0,00%
15,6600
-0,76%
98.815
15,7800
15,7800
0,00%
249.335.371
3.909.578.617
ACS
129,3000
0,15%
5.608
9:01:16
393
0,15%
129,5000
111
-0,15%
129,1000
ACS
53,13%
-2,38%
1,76%
127,11%
372,22%
765,01%
1 SOPOR.
2 COMPRA
129,6000
0,39%
129,1000
0,00%
725.114
129,1000
129,1000
0,00%
277.097.885
35.828.756.531
AENA
27,4200
-0,29%
19.101
9:01:13
986
0,15%
27,4600
2.215
-0,07%
27,4000
AENA
15,11%
3,00%
14,20%
22,58%
90,38%
0,00%
Sin Inciden.
12 COMPRA
27,5000
0,00%
27,4200
-0,29%
523.749
27,5000
27,5000
0,00%
1.500.000.000
41.130.000.000
Amadeus
52,1000
-0,12%
21.207
9:01:15
7
0,00%
52,1000
172
-0,12%
52,0400
AMS
-16,39%
1,01%
-0,57%
-23,54%
-19,87%
50,30%
Sin Inciden.
2 COMPRA
52,1600
0,00%
52,0000
-0,31%
1.104.885
52,1600
52,1600
0,00%
450.499.205
23.471.008.581
ArcelorMittal
53,9200
-0,66%
811
9:01:19
822
0,45%
54,1600
410
0,19%
54,0200
MTS
38,78%
-2,04%
-7,01%
101,85%
127,68%
355,59%
Sin Inciden.
-4 VENTA
54,2800
0,00%
53,9200
-0,66%
43.729
54,2800
54,2800
0,00%
775.000.000
41.788.000.000
Banco Sabadell
3,1090
0,03%
342.440
9:01:21
1.531
0,10%
3,1120
2.028
-0,03%
3,1080
SAB
8,09%
-0,86%
5,47%
43,04%
330,04%
358,70%
Sin Inciden.
8 COMPRA
3,1090
0,03%
3,0800
-0,90%
1.064.646
3,1080
3,1080
0,00%
4.888.211.561
15.197.449.743
Banco Santander
11,8360
-0,67%
1.185.447
9:01:20
1.169
0,08%
11,8460
2.613
-0,03%
11,8320
SAN
18,96%
0,49%
11,07%
76,57%
328,11%
419,24%
Sin Inciden.
8 COMPRA
11,9160
0,00%
11,8240
-0,77%
14.030.951
11,9160
11,9160
0,00%
14.689.319.502
173.862.785.626
Bankinter
14,4200
-0,38%
14.860
9:01:21
110
0,21%
14,4500
158
0,07%
14,4300
BKT
3,06%
-4,28%
1,58%
36,60%
214,24%
402,80%
1 SOPOR.
nEUTRAL
14,4750
0,00%
14,4150
-0,41%
214.281
14,4750
14,4750
0,00%
898.866.154
12.961.649.941
BBVA
21,5600
-0,60%
422.654
9:01:20
272
0,09%
21,5800
1.110
0,00%
21,5600
BBVA
11,06%
0,84%
7,92%
77,40%
280,62%
666,16%
1 SOPOR.
8 COMPRA
21,6900
0,00%
21,5000
-0,88%
9.112.420
21,6900
21,6900
0,00%
5.634.005.398
121.469.156.381
Caixabank
12,3300
-0,36%
127.853
9:01:21
3
0,16%
12,3500
4.024
0,04%
12,3350
CABK
21,95%
-2,65%
6,40%
74,83%
308,47%
940,66%
Sin Inciden.
4 COMPRA
12,3750
0,00%
12,2650
-0,89%
1.576.427
12,3750
12,3750
0,00%
6.975.929.960
86.013.216.407
Cellnex Telecom
28,4500
0,46%
7.993
9:01:16
104
0,21%
28,5100
1.000
0,00%
28,4500
CLNX
5,16%
0,42%
-0,45%
-12,22%
-19,81%
140,45%
Sin Inciden.
4 COMPRA
28,4700
0,53%
28,3200
0,00%
227.401
28,3200
28,3200
0,00%
682.410.971
19.414.592.125
Acciona Energia
22,9200
-0,95%
510
9:00:36
310
1,22%
23,2000
559
0,35%
23,0000
ANE
2,45%
-1,62%
-3,95%
18,19%
-21,26%
0,00%
Sin Inciden.
4 COMPRA
23,1400
0,00%
22,9200
-0,95%
11.689
23,1400
23,1400
0,00%
324.761.830
7.443.541.144
Enagas
17,9000
0,11%
14.146
9:01:03
824
0,06%
17,9100
1.677
-0,06%
17,8900
ENG
36,12%
-0,06%
2,37%
33,08%
32,43%
53,05%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,8800
0,00%
253.213
17,8800
17,8800
0,00%
261.990.074
4.689.622.325
Endesa
39,7000
0,58%
10.707
9:01:21
502
-0,08%
39,6700
73
-0,20%
39,6200
ELE
31,69%
3,97%
8,09%
52,33%
128,81%
363,19%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4700
0,00%
425.068
39,4700
39,4700
0,00%
1.041.744.551
41.357.258.675
Ferrovial
61,5600
-0,06%
4.123
9:01:21
232
0,10%
61,6200
100
-0,03%
61,5400
FER
12,16%
1,99%
3,95%
39,31%
129,43%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,03%
61,5400
-0,10%
253.812
61,6000
61,6000
0,00%
729.555.372
44.911.428.700
Fluidra
18,8000
-0,11%
6.155
9:01:09
21
0,11%
18,8200
1.661
-0,21%
18,7600
FDR
-18,83%
-1,93%
-1,16%
-8,66%
24,06%
564,31%
Sin Inciden.
-10 VENTA
18,8200
0,00%
18,8000
-0,11%
115.714
18,8200
18,8200
0,00%
192.129.070
3.612.026.516
Grifols A
9,0960
0,09%
6.311
9:01:21
237
0,11%
9,1060
418
-0,13%
9,0840
GRF
-14,99%
-0,44%
-5,72%
-10,55%
-20,10%
-47,63%
Sin Inciden.
-2 VENTA
9,0960
0,09%
9,0720
-0,18%
57.405
9,0880
9,0880
0,00%
426.129.798
3.876.076.643
Iberdrola
21,5900
0,61%
200.249
9:01:13
1.229
0,14%
21,6200
1.589
-0,05%
21,5800
IBE
18,51%
3,79%
8,56%
37,09%
110,92%
480,01%
1 RESIS.
12 COMPRA
21,6800
1,03%
21,4600
0,00%
4.323.376
21,4600
21,4600
0,00%
6.757.845.603
145.901.886.569
Inditex
56,4800
-0,07%
34.798
9:01:13
1.111
0,07%
56,5200
416
-0,04%
56,4600
ITX
1,97%
1,58%
10,28%
35,53%
84,71%
157,05%
Sin Inciden.
12 COMPRA
56,5200
0,00%
56,3800
-0,25%
1.965.391
56,5200
56,5200
0,00%
3.116.652.000
176.028.504.960
Indra
47,0100
-0,80%
44.698
9:01:20
135
0,04%
47,0300
157
-0,21%
46,9100
IDR
-3,15%
-15,80%
-14,34%
39,50%
332,66%
447,82%
1 SOPOR.
-12 VENTA
47,3900
0,00%
46,9200
-0,99%
2.101.253
47,3900
47,3900
0,00%
176.654.402
8.304.523.438
Inmob Colonial
5,6900
0,53%
9.706
9:01:19
1.773
-0,18%
5,6800
1.767
-0,44%
5,6650
COL
4,12%
0,71%
0,80%
-4,54%
19,57%
12,41%
Sin Inciden.
12 COMPRA
5,6900
0,53%
5,6600
0,00%
55.227
5,6600
5,6600
0,00%
627.344.687
3.569.591.269
IAG
5,6340
-0,46%
368.974
9:01:16
762
0,04%
5,6360
9
-0,11%
5,6280
IAG
18,64%
7,47%
18,34%
45,94%
220,38%
124,85%
Sin Inciden.
12 COMPRA
5,6600
0,00%
5,6100
-0,88%
2.078.800
5,6600
5,6600
0,00%
4.611.669.527
25.982.146.115
Labor Farmac Rovi
59,1500
-0,17%
1.438
9:01:19
237
0,08%
59,2000
254
-0,25%
59,0000
ROVI
-6,85%
1,47%
-2,24%
10,33%
52,20%
405,98%
Sin Inciden.
-8 VENTA
59,2500
0,00%
59,1000
-0,25%
85.058
59,2500
59,2500
0,00%
51.235.762
3.030.595.322
Logista
33,9200
0,00%
1.110
9:01:20
85
0,18%
33,9800
588
-0,24%
33,8400
LOG
17,98%
1,31%
1,19%
31,64%
74,64%
250,32%
Sin Inciden.
12 COMPRA
33,9200
0,00%
33,9200
0,00%
37.651
33,9200
33,9200
0,00%
132.750.000
4.502.880.000
Mapfre
4,2740
-0,09%
39.688
9:01:19
703
0,05%
4,2760
1.221
-0,14%
4,2680
MAP
2,50%
0,57%
4,97%
30,63%
185,16%
312,18%
Sin Inciden.
8 COMPRA
4,2780
0,00%
4,2720
-0,14%
169.627
4,2780
4,2780
0,00%
3.079.553.273
13.162.010.689
Merlin Prop
15,5700
0,32%
5.443
9:01:19
904
0,19%
15,6000
1.541
-0,06%
15,5600
MRL
25,39%
0,71%
3,05%
41,38%
126,08%
153,17%
Sin Inciden.
10 COMPRA
15,5700
0,32%
15,5200
0,00%
84.748
15,5200
15,5200
0,00%
620.000.000
9.653.400.000
Naturgy
27,8600
0,22%
8.280
9:01:17
1.207
0,07%
27,8800
678
-0,07%
27,8400
NTGY
9,93%
-2,38%
-6,95%
12,49%
24,95%
205,40%
Sin Inciden.
-4 VENTA
27,9000
0,36%
27,8000
0,00%
230.681
27,8000
27,8000
0,00%
969.613.801
27.013.440.496
Puig Brands
15,8400
-0,19%
3.525
9:01:21
794
0,25%
15,8800
557
-0,06%
15,8300
PUIG
9,31%
-1,61%
7,05%
1,09%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,8700
0,00%
15,8400
-0,19%
55.836
15,8700
15,8700
0,00%
174.819.678
2.769.143.700
Red Electrica
15,5200
0,45%
41.238
9:01:09
722
0,06%
15,5300
416
-0,06%
15,5100
REE
3,67%
1,44%
3,54%
-12,10%
15,63%
46,00%
1 RESIS.
12 COMPRA
15,5300
0,52%
15,4500
0,00%
640.014
15,4500
15,4500
0,00%
541.080.000
8.397.561.600
REPSOL
21,3700
-0,33%
59.714
9:01:06
98
0,05%
21,3800
1.006
-0,05%
21,3600
REP
38,39%
-1,11%
-4,57%
84,25%
98,98%
272,79%
Sin Inciden.
-6 VENTA
21,4400
0,00%
21,2800
-0,75%
1.276.088
21,4400
21,4400
0,00%
1.105.374.336
23.621.849.560
Sacyr
4,7800
-0,46%
40.702
9:01:06
1.408
0,08%
4,7840
138
-0,08%
4,7760
SCYR
25,17%
1,44%
1,70%
41,46%
73,14%
381,54%
Sin Inciden.
8 COMPRA
4,8020
0,00%
4,7800
-0,46%
194.556
4,8020
4,8020
0,00%
805.780.142
3.851.629.079
Solaria Energia
21,6300
-0,51%
3.641
9:01:12
223
0,37%
21,7100
362
0,00%
21,6300
SLR
19,17%
-1,00%
-11,12%
116,53%
59,05%
3.965,42%
Sin Inciden.
-8 VENTA
21,7400
0,00%
21,6200
-0,55%
78.755
21,7400
21,7400
0,00%
132.638.164
2.868.963.487
Telefonica
3,6830
0,22%
188.608
9:01:13
5.431
0,16%
3,6890
1.211
-0,03%
3,6820
TEF
9,65%
0,60%
-3,32%
-10,13%
28,56%
-9,32%
1 RESIS.
4 COMPRA
3,6830
0,22%
3,6750
0,00%
694.643
3,6750
3,6750
0,00%
5.670.161.554
20.883.205.003
UNICAJA
3,0820
-0,32%
56.250
9:01:18
1.590
0,00%
3,0820
8.234
-0,32%
3,0720
UNI
15,25%
-2,54%
7,63%
69,73%
313,06%
0,00%
Sin Inciden.
4 COMPRA
3,0920
0,00%
3,0780
-0,45%
173.363
3,0920
3,0920
0,00%
2.571.434.468
7.925.161.030
MODO PRO
