Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.514,8
0,65%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
12,75%
0,56%
6,12%
41,28%
110,60%
150,57%
1 RESIS.
12 COMPRA
19.549,3
0,82%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
269,4000
-0,96%
137.504
17:35:28
37.957
-0,74%
267,4000
139
-0,74%
267,4000
ANA
44,92%
0,22%
4,13%
83,83%
93,37%
491,98%
1 SOPOR.
6 COMPRA
278,0000
2,21%
257,0000
-5,51%
37.043.578
272,0000
273,0000
0,37%
54.856.653
14.778.382.318
Acerinox
15,7900
-0,57%
928.875
17:36:19
291.387
-0,06%
15,7800
4.463
-0,06%
15,7800
ACX
27,79%
-5,79%
1,54%
57,78%
89,06%
175,59%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
14.666.936
15,8800
15,8600
-0,13%
249.335.371
3.937.005.508
ACS
129,4000
-0,38%
346.593
17:35:36
167.187
-0,23%
129,1000
362
-0,23%
129,1000
ACS
53,25%
-1,00%
2,79%
131,54%
379,45%
776,56%
Sin Inciden.
8 COMPRA
131,9000
1,54%
128,7000
-0,92%
44.849.134
129,9000
131,5000
1,23%
277.097.885
35.856.466.319
AENA
27,4400
0,81%
1.368.283
17:35:37
38.377
0,22%
27,5000
830.044
0,22%
27,5000
AENA
15,20%
1,70%
12,89%
21,55%
89,72%
0,00%
Sin Inciden.
12 COMPRA
27,6000
1,40%
27,1600
-0,22%
37.545.686
27,2200
27,2200
0,00%
1.500.000.000
41.160.000.000
Amadeus
52,3600
0,34%
965.337
17:35:29
16.647
0,46%
52,6000
5.272
-0,38%
52,1600
AMS
-15,97%
0,77%
-1,73%
-23,41%
-20,01%
50,47%
Sin Inciden.
4 COMPRA
52,7800
1,15%
51,3000
-1,69%
50.545.045
52,1800
52,1000
-0,15%
450.499.205
23.588.138.374
ArcelorMittal
54,3000
0,18%
126.256
17:35:28
28
0,70%
54,6800
245
-0,04%
54,2800
MTS
39,76%
-2,86%
-6,57%
106,57%
130,82%
358,97%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
6.855.701
54,2000
54,2400
0,07%
775.000.000
42.082.500.000
Banco Sabadell
3,0980
0,39%
14.065.461
17:37:02
3.560
0,32%
3,1080
15.620
-0,36%
3,0870
SAB
7,71%
-0,77%
4,33%
43,61%
336,82%
359,29%
Sin Inciden.
10 COMPRA
3,1010
0,49%
3,0520
-1,10%
43.574.798
3,0860
3,0890
0,10%
4.888.211.561
15.143.679.416
Banco Santander
11,8740
0,10%
18.028.076
17:35:58
130.041
0,72%
11,9600
22.167
0,35%
11,9160
SAN
19,34%
0,27%
9,80%
76,97%
332,59%
421,69%
Sin Inciden.
12 COMPRA
11,8900
0,24%
11,7180
-1,21%
214.065.374
11,8620
11,8600
-0,02%
14.689.319.502
174.420.979.767
Bankinter
14,5100
0,14%
1.486.223
17:35:58
12.762
0,48%
14,5800
13.864
-0,24%
14,4750
BKT
3,71%
-3,44%
0,45%
35,84%
216,37%
404,37%
Sin Inciden.
2 COMPRA
14,5400
0,35%
14,2450
-1,69%
21.565.096
14,4900
14,5300
0,28%
898.866.154
13.042.547.895
BBVA
21,6000
1,31%
7.028.026
17:35:58
1.056
0,42%
21,6900
2.649.417
0,42%
21,6900
BBVA
11,26%
0,93%
7,96%
79,51%
289,17%
672,22%
2 RESIS.
12 COMPRA
21,6400
1,50%
21,2000
-0,56%
151.805.362
21,3200
21,4100
0,42%
5.634.005.398
121.694.516.597
Caixabank
12,3650
-0,04%
5.405.936
17:37:01
24.467
0,08%
12,3750
50.307
-0,73%
12,2750
CABK
22,29%
-1,55%
5,77%
74,88%
308,25%
946,16%
Sin Inciden.
8 COMPRA
12,3850
0,12%
12,1700
-1,62%
66.844.399
12,3700
12,3850
0,12%
6.975.929.960
86.257.373.955
Cellnex Telecom
28,4400
-1,93%
1.059.171
17:36:59
100.060
0,56%
28,6000
2.034
-0,42%
28,3200
CLNX
5,12%
-0,25%
-2,38%
-12,60%
-20,99%
138,35%
2 SOPOR.
-10 VENTA
29,0800
0,28%
28,4000
-2,07%
30.122.823
29,0000
29,0000
0,00%
682.410.971
19.407.768.015
Acciona Energia
23,2000
-1,28%
486.727
17:35:29
2.000
1,64%
23,5800
697
-0,26%
23,1400
ANE
3,71%
1,85%
-4,26%
19,87%
-18,97%
0,00%
1 SOPOR.
4 COMPRA
23,7200
0,94%
22,2600
-5,28%
11.292.066
23,5000
23,3600
-0,60%
324.761.830
7.534.474.456
Enagas
17,9000
1,02%
1.336.200
17:35:28
3.983
-0,11%
17,8800
3.670
-1,28%
17,6700
ENG
36,12%
1,02%
4,07%
35,59%
34,08%
54,78%
2 RESIS.
12 COMPRA
17,9200
1,13%
17,7400
0,11%
23.917.980
17,7200
17,7800
0,34%
261.990.074
4.689.622.325
Endesa
39,5800
2,09%
702.091
17:35:28
3.291
0,23%
39,6700
656
-0,28%
39,4700
ELE
31,29%
4,22%
8,29%
51,78%
131,25%
362,37%
3 RESIS.
12 COMPRA
39,6300
2,22%
38,7300
-0,10%
27.788.762
38,7700
38,7700
0,00%
1.041.744.551
41.232.249.329
Ferrovial
61,7000
-0,23%
661.178
17:37:14
10.049
0,52%
62,0200
1.489
-0,16%
61,6000
FER
12,41%
1,72%
3,32%
39,77%
128,60%
0,00%
Sin Inciden.
12 COMPRA
62,3400
0,81%
61,1000
-1,20%
40.794.683
61,8400
61,2200
-1,00%
729.555.372
45.013.566.452
Fluidra
18,7600
-0,48%
376.043
17:35:29
704
0,32%
18,8200
148
-0,75%
18,6200
FDR
-19,00%
-3,29%
-2,03%
-7,96%
25,73%
564,31%
Sin Inciden.
-10 VENTA
18,9800
0,69%
18,7500
-0,53%
7.054.567
18,8500
18,8200
-0,16%
192.129.070
3.604.341.353
Grifols A
9,1040
1,27%
1.694.748
17:35:28
2.811
0,31%
9,1320
8.392
-0,18%
9,0880
GRF
-14,92%
0,89%
-6,27%
-7,52%
-19,80%
-47,48%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
15.428.986
8,9900
9,0480
0,65%
426.129.798
3.879.485.681
Iberdrola
21,5200
1,75%
10.287.341
17:35:36
100.613
0,65%
21,6600
34.713
-0,28%
21,4600
IBE
18,13%
2,98%
8,77%
36,45%
109,09%
475,72%
2 RESIS.
12 COMPRA
21,6100
2,17%
21,1700
0,09%
221.383.578
21,1500
21,1900
0,19%
6.757.845.603
145.428.837.377
Inditex
56,7000
1,65%
2.168.811
17:35:29
24.543
0,39%
56,9200
12.896
-0,32%
56,5200
ITX
2,37%
0,04%
9,53%
34,18%
84,55%
156,59%
2 RESIS.
12 COMPRA
56,8600
1,94%
55,4200
-0,65%
122.971.584
55,7800
56,0000
0,39%
3.116.652.000
176.714.168.400
Indra
47,3600
-7,32%
2.036.157
17:37:07
769
0,55%
47,6200
2.764
0,06%
47,3900
IDR
-2,43%
-11,82%
-12,53%
45,82%
340,69%
459,99%
3 SOPOR.
-12 VENTA
51,6000
0,98%
46,9500
-8,12%
96.432.396
51,1000
51,1000
0,00%
176.654.402
8.366.352.479
Inmob Colonial
5,6650
-0,18%
869.746
17:35:29
25.268
-0,09%
5,6600
8.563
-2,03%
5,5500
COL
3,66%
0,62%
0,62%
-3,33%
18,81%
12,11%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
4.927.111
5,6750
5,6850
0,18%
627.344.687
3.553.907.652
IAG
5,6740
2,83%
9.679.618
17:37:19
4.857
-0,25%
5,6600
14.252
-0,95%
5,6200
IAG
19,48%
6,11%
18,76%
49,47%
216,68%
125,65%
2 RESIS.
12 COMPRA
5,7180
3,62%
5,5560
0,69%
54.922.153
5,5180
5,5600
0,76%
4.611.669.527
26.166.612.896
Labor Farmac Rovi
59,2500
-0,25%
85.730
17:35:29
170
0,00%
59,2500
50
-1,94%
58,1000
ROVI
-6,69%
1,63%
-1,41%
12,64%
51,76%
409,42%
Sin Inciden.
-2 VENTA
59,6500
0,42%
58,7000
-1,18%
5.079.503
59,4000
59,1500
-0,42%
51.235.762
3.035.718.899
Logista
33,8600
0,47%
77.297
17:35:28
354
0,18%
33,9200
120
-1,42%
33,3800
LOG
17,77%
1,50%
1,19%
31,58%
73,14%
249,90%
2 RESIS.
12 COMPRA
34,0200
0,95%
33,5600
-0,42%
2.617.276
33,7000
33,7200
0,06%
132.750.000
4.494.915.000
Mapfre
4,2860
0,05%
2.009.488
17:35:57
76.823
1,03%
4,3300
9.532
-0,19%
4,2780
MAP
2,79%
1,37%
4,40%
31,60%
184,01%
313,53%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
8.612.666
4,2840
4,2740
-0,23%
3.079.553.273
13.198.965.328
Merlin Prop
15,5700
-1,14%
1.291.531
17:36:13
9.445
1,03%
15,7300
44.774
-0,32%
15,5200
MRL
25,39%
1,64%
2,11%
42,79%
125,20%
152,69%
1 SOPOR.
10 COMPRA
15,8500
0,63%
15,5300
-1,40%
20.109.138
15,7500
15,8100
0,38%
620.000.000
9.653.400.000
Naturgy
27,8600
1,16%
1.283.472
17:35:28
423
1,44%
28,2600
13.286
-0,22%
27,8000
NTGY
9,93%
-2,87%
-6,46%
11,74%
23,93%
204,74%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
35.757.530
27,5400
27,5200
-0,07%
969.613.801
27.013.440.496
Puig Brands
15,9400
-0,87%
379.866
17:36:15
19.407
1,00%
16,1000
5.410
-0,44%
15,8700
PUIG
10,00%
-1,31%
6,64%
0,58%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,1200
0,25%
15,9100
-1,06%
6.055.064
16,0800
16,0600
-0,12%
174.819.678
2.786.625.667
Red Electrica
15,4700
1,11%
2.053.580
17:35:29
11.126
-0,13%
15,4500
5.874
-1,42%
15,2500
REE
3,33%
0,85%
3,00%
-11,64%
14,75%
45,34%
2 RESIS.
12 COMPRA
15,5000
1,31%
15,3000
0,00%
31.768.883
15,3000
15,3200
0,13%
541.080.000
8.370.507.600
REPSOL
21,3900
1,76%
3.165.329
17:36:13
17.361
0,23%
21,4400
36.096
-0,84%
21,2100
REP
38,51%
0,80%
-1,43%
84,19%
102,36%
275,07%
Sin Inciden.
-2 VENTA
21,4300
1,95%
20,8400
-0,86%
67.706.387
21,0200
21,0000
-0,10%
1.105.374.336
23.643.957.047
Sacyr
4,7980
0,25%
1.273.346
17:37:03
165
0,08%
4,8020
736
-0,83%
4,7580
SCYR
25,64%
1,87%
2,87%
43,92%
74,41%
383,15%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
6.109.514
4,7860
4,7840
-0,04%
805.780.142
3.866.133.121
Solaria Energia
21,7700
0,28%
669.827
17:35:27
1.931
0,92%
21,9700
2.287
-0,14%
21,7400
SLR
19,94%
-0,50%
-10,65%
115,46%
58,74%
3.963,55%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
14.582.134
21,7100
21,5000
-0,97%
132.638.164
2.887.532.830
Telefonica
3,6760
-0,08%
8.810.763
17:35:29
6.125
0,54%
3,6960
270
-0,03%
3,6750
TEF
9,44%
-0,92%
-5,82%
-10,96%
26,23%
-10,29%
Sin Inciden.
-6 VENTA
3,6860
0,19%
3,6270
-1,41%
32.388.365
3,6790
3,6690
-0,27%
5.670.161.554
20.843.513.873
UNICAJA
3,0940
-0,13%
3.839.825
17:35:58
2.330
1,68%
3,1460
35.877
-0,06%
3,0920
UNI
15,70%
-1,02%
7,44%
72,41%
317,78%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
11.880.419
3,0980
3,1000
0,06%
2.571.434.468
7.956.018.244
