Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.966,7
-0,43%
53.259.035
14:33:21
0
-
0,0000
0
-
0,0000
INDI
37,70%
-1,12%
2,46%
34,88%
101,05%
53,08%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,3000
-0,90%
31.628
14:33:09
124
0,05%
197,4000
127
-0,05%
197,2000
ANA
87,67%
1,70%
12,54%
69,46%
20,45%
260,67%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.240.204
199,1000
197,1000
-1,00%
54.856.653
10.823.217.637
Acerinox
11,1500
-0,54%
205.287
14:32:43
2.803
0,00%
11,1500
3.383
-0,09%
11,1400
ACX
25,27%
-4,94%
-6,14%
37,49%
44,54%
84,66%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
2.288.950
11,2100
11,1500
-0,54%
249.335.371
2.780.089.387
ACS
73,2000
0,07%
53.628
14:33:17
854
0,07%
73,2500
623
-0,07%
73,1500
ACS
56,67%
1,03%
4,94%
71,43%
231,25%
307,12%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
3.925.570
73,1500
72,4000
-1,03%
271.664.594
19.885.848.281
AENA
23,6800
-0,34%
130.285
14:33:12
1.249
0,04%
23,6900
1.275
-0,04%
23,6700
AENA
19,96%
2,46%
3,77%
17,79%
101,70%
0,00%
Sin Inciden.
6 COMPRA
23,7600
0,00%
23,4900
-1,14%
3.085.149
23,7600
23,7500
-0,04%
1.500.000.000
35.520.000.000
Amadeus
66,4600
0,79%
210.000
14:33:17
346
0,03%
66,4800
718
-0,03%
66,4400
AMS
-1,82%
0,45%
-1,89%
-1,27%
34,24%
94,94%
2 RESIS.
-8 VENTA
66,5600
0,94%
65,3800
-0,85%
13.956.600
65,9400
65,5200
-0,64%
450.499.205
29.940.177.164
ArcelorMittal
32,3600
-0,06%
42.330
14:33:19
662
0,09%
32,3900
775
0,00%
32,3600
MTS
45,73%
-3,87%
-2,21%
42,44%
43,08%
127,89%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.369.799
32,3800
31,9500
-1,33%
852.809.772
27.596.924.222
Banco Sabadell
3,2620
-0,97%
2.626.251
14:33:13
5.402
0,03%
3,2630
1.588
0,00%
3,2620
SAB
86,14%
1,62%
-1,69%
86,56%
397,26%
188,67%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
8.566.831
3,2940
3,2670
-0,82%
5.023.677.732
16.387.236.762
Banco Santander
8,7700
-0,41%
6.881.451
14:33:20
2.547
0,02%
8,7720
728
0,00%
8,7700
SAN
102,40%
-1,07%
1,56%
95,10%
268,02%
152,47%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
60.350.325
8,8060
8,6900
-1,32%
14.885.325.372
130.544.303.512
Bankinter
13,1750
0,34%
281.870
14:33:21
54
0,04%
13,1800
583
0,00%
13,1750
BKT
76,95%
1,00%
-4,39%
79,04%
175,50%
303,87%
Sin Inciden.
12 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.713.637
13,1300
13,0050
-0,95%
898.866.154
11.842.561.579
BBVA
17,4000
1,05%
2.285.445
14:33:21
3.521
0,00%
17,4000
775
-0,03%
17,3950
BBVA
91,35%
-1,11%
5,88%
88,11%
290,31%
280,37%
Sin Inciden.
8 COMPRA
17,4300
1,22%
17,1250
-0,55%
39.766.743
17,2200
17,1500
-0,41%
5.763.285.465
100.281.167.091
Caixabank
9,0280
0,16%
2.248.363
14:33:13
593
0,04%
9,0320
2.872
0,00%
9,0280
CABK
80,10%
-0,22%
0,02%
63,10%
246,04%
334,61%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
20.298.221
9,0140
8,9620
-0,58%
7.085.565.456
63.968.484.937
Cellnex Telecom
27,1300
1,42%
485.245
14:33:18
892
-0,04%
27,1200
539
-0,07%
27,1100
CLNX
-11,08%
-3,77%
-8,42%
-18,92%
-16,38%
85,58%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
13.164.697
26,7500
26,7100
-0,15%
706.475.375
19.166.676.924
Acciona Energia
24,7800
0,00%
100.876
14:32:45
1.015
0,08%
24,8000
639
-0,08%
24,7600
ANE
42,41%
2,06%
4,30%
31,92%
-33,54%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
2.499.707
24,7800
24,7200
-0,24%
324.761.830
8.047.598.147
Enagas
14,0050
0,79%
452.592
14:32:04
620
0,00%
14,0050
468
-0,04%
14,0000
ENG
24,10%
0,11%
3,94%
17,21%
14,94%
8,19%
2 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
6.338.551
13,8950
13,9000
0,04%
261.990.074
3.669.170.986
Endesa
31,7200
-0,47%
98.294
14:32:53
783
0,06%
31,7400
1.077
0,00%
31,7200
ELE
61,28%
3,36%
14,80%
67,79%
129,06%
197,31%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
3.117.886
31,8700
31,8600
-0,03%
1.058.752.117
33.583.617.151
Ferrovial
54,6200
0,37%
89.189
14:32:53
53
0,04%
54,6400
345
0,00%
54,6200
FER
36,33%
2,47%
9,04%
54,27%
143,38%
0,00%
Sin Inciden.
12 COMPRA
54,7800
0,66%
54,1600
-0,48%
4.871.503
54,4200
54,3200
-0,18%
733.755.372
40.077.718.419
Fluidra
23,8800
-1,24%
68.206
14:32:33
1.971
0,08%
23,9000
2.401
-0,08%
23,8600
FDR
2,96%
3,38%
1,44%
-4,07%
88,73%
801,27%
2 SOPOR.
2 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.628.759
24,1800
24,0000
-0,74%
192.129.070
4.588.042.192
Grifols A
10,7050
-3,60%
2.939.579
14:33:16
1.198
0,05%
10,7100
722
-0,09%
10,6950
GRF
18,39%
-6,08%
-14,33%
5,09%
22,64%
-45,78%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
31.468.193
11,1050
10,8800
-2,03%
426.129.798
4.561.719.488
Iberdrola
17,6900
-0,59%
1.125.916
14:33:21
978
0,00%
17,6900
4.626
-0,03%
17,6850
IBE
38,71%
0,40%
9,36%
34,30%
101,93%
294,90%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
19.917.454
17,7950
17,8500
0,31%
6.681.227.377
118.190.912.299
Inditex
47,4700
0,19%
303.402
14:33:13
1.057
0,02%
47,4800
306
-0,02%
47,4600
ITX
-1,00%
-1,92%
-0,16%
-6,50%
123,52%
81,92%
Sin Inciden.
nEUTRAL
47,6500
0,57%
46,8700
-1,08%
14.402.493
47,3800
47,0600
-0,68%
3.116.652.000
147.947.470.440
Indra
49,7800
-2,20%
428.526
14:33:11
1
0,00%
49,7800
149
-0,04%
49,7600
IDR
193,44%
-0,32%
26,65%
210,85%
458,22%
402,92%
1 SOPOR.
10 COMPRA
51,0500
0,29%
49,3200
-3,10%
21.332.024
50,9000
50,7000
-0,39%
176.654.402
8.793.856.132
Inmob Colonial
5,4650
0,00%
418.165
14:33:18
2.197
0,00%
5,4650
8.826
-0,09%
5,4600
COL
10,99%
-1,18%
-0,64%
4,43%
16,21%
-2,14%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.285.272
5,4650
5,4900
0,46%
627.344.687
3.428.438.714
IAG
4,8000
0,17%
2.060.255
14:33:16
6.972
0,04%
4,8020
3.885
-0,02%
4,7990
IAG
34,34%
3,63%
8,35%
90,29%
247,93%
18,03%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
9.889.224
4,7920
4,7850
-0,15%
4.971.476.010
23.863.084.848
Labor Farmac Rovi
57,1000
-3,06%
72.447
14:31:43
267
0,00%
57,1000
777
-0,09%
57,0500
ROVI
-7,74%
-9,80%
-6,70%
-24,25%
62,93%
347,72%
4 SOPOR.
-10 VENTA
58,8000
-0,17%
57,1000
-3,06%
4.136.724
58,9000
58,8000
-0,17%
51.235.762
2.925.562.010
Logista
28,7600
-0,21%
130.558
14:32:53
561
0,00%
28,7600
633
-0,07%
28,7400
LOG
5,92%
0,07%
-0,83%
9,76%
70,15%
192,41%
Sin Inciden.
nEUTRAL
28,9000
0,28%
28,3800
-1,53%
3.754.848
28,8200
28,8000
-0,07%
132.750.000
3.817.890.000
Mapfre
3,9080
-0,51%
842.174
14:32:50
4.902
0,00%
3,9080
3.782
-0,05%
3,9060
MAP
64,23%
-2,69%
-3,31%
57,77%
170,85%
198,68%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
3.291.216
3,9280
3,9220
-0,15%
3.079.553.273
12.034.894.191
Merlin Prop
13,4100
-1,03%
159.708
14:32:52
2.765
0,15%
13,4300
2.265
0,00%
13,4100
MRL
34,88%
-1,32%
2,21%
36,89%
76,98%
59,81%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
2.141.684
13,5500
13,5300
-0,15%
563.724.899
7.559.550.896
Naturgy
26,8800
0,52%
377.609
14:32:59
1.185
0,07%
26,9000
2.233
0,00%
26,8800
NTGY
23,21%
3,41%
2,26%
29,43%
27,07%
134,07%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
10.150.130
26,7400
26,8000
0,22%
969.613.801
26.063.218.971
Puig Brands
14,7500
0,00%
222.502
14:33:16
2.477
0,07%
14,7600
1.929
-0,07%
14,7400
PUIG
-17,30%
8,32%
5,83%
-26,45%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
3.281.905
14,7500
14,7000
-0,34%
174.819.678
2.578.590.251
Red Electrica
15,3900
-1,28%
835.756
14:32:57
1.354
0,00%
15,3900
6.257
-0,06%
15,3800
REE
-2,39%
-5,59%
-4,65%
-3,68%
11,37%
30,73%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.862.285
15,5900
15,3000
-1,86%
541.080.000
8.327.221.200
REPSOL
15,9100
0,06%
543.913
14:33:18
4.344
0,06%
15,9200
4.538
0,00%
15,9100
REP
47,42%
-0,03%
5,72%
44,29%
34,98%
145,74%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
8.653.656
15,9000
15,8500
-0,31%
1.128.372.258
17.952.402.625
Sacyr
3,8240
0,05%
912.093
14:33:14
2.853
0,10%
3,8280
4.653
0,00%
3,8240
SCYR
24,90%
-1,99%
5,22%
30,41%
74,34%
126,32%
Sin Inciden.
2 COMPRA
3,8580
0,94%
3,7960
-0,68%
3.487.844
3,8220
3,8100
-0,31%
796.857.798
3.047.184.220
Solaria Energia
15,3250
-0,13%
294.290
14:32:38
2.237
0,03%
15,3300
865
-0,07%
15,3150
SLR
96,10%
1,19%
15,96%
58,29%
0,79%
1.632,20%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
4.509.994
15,3450
15,4000
0,36%
124.950.876
1.914.872.175
Telefonica
3,6270
-2,74%
22.188.973
14:33:20
3.428
0,00%
3,6270
4.798
-0,06%
3,6250
TEF
-4,86%
-19,36%
-15,90%
-10,13%
25,48%
-45,16%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
80.479.405
3,7290
3,7120
-0,46%
5.670.161.554
20.565.675.956
UNICAJA
2,4120
0,58%
3.050.737
14:33:01
35.793
0,08%
2,4140
3.438
0,00%
2,4120
UNI
104,03%
2,65%
3,53%
122,92%
223,78%
0,00%
Sin Inciden.
12 COMPRA
2,4140
0,67%
2,3740
-1,00%
7.358.378
2,3980
2,3820
-0,67%
2.571.434.468
6.202.299.937
MODO PRO
