Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/04/2020
OFF:
18 Min
https://valenciaplaza.com/valenciaplaza/empresas1/substrate-ai-dispara-su-beneficio-operativo-un-92-en-el-primer-semestre-de-2025
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.271,1
0,43%
36.639.999
15:43:05
0
-
0,0000
0
-
0,0000
INDI
31,70%
2,95%
10,00%
40,20%
81,11%
40,28%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,5000
0,00%
9.578
15:42:35
223
0,06%
173,6000
226
-0,06%
173,4000
ANA
65,03%
0,81%
10,46%
52,02%
-5,36%
241,50%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.661.783
173,5000
174,0000
0,29%
54.856.653
9.517.629.296
Acerinox
10,8100
1,31%
765.757
15:43:05
5.930
0,00%
10,8100
1.126
-0,09%
10,8000
ACX
21,45%
2,27%
-0,37%
25,82%
36,69%
65,17%
2 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
8.277.833
10,6700
10,6800
0,09%
249.335.371
2.695.315.361
ACS
65,7500
0,46%
65.759
15:42:58
995
0,08%
65,8000
160
0,00%
65,7500
ACS
40,73%
5,46%
17,86%
69,23%
216,81%
267,01%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
4.323.654
65,4500
65,4000
-0,08%
271.664.594
17.861.947.056
AENA
25,6300
0,87%
156.184
15:43:06
1.328
0,00%
25,6300
1.455
-0,08%
25,6100
AENA
29,84%
4,74%
11,72%
46,51%
98,38%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
4.002.996
25,4100
25,6200
0,83%
1.500.000.000
38.445.000.000
Amadeus
71,7000
0,65%
59.604
15:42:56
415
0,03%
71,7200
320
-0,03%
71,6800
AMS
5,92%
1,13%
1,21%
24,93%
30,04%
109,50%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
4.273.607
71,2400
71,6400
0,56%
450.499.205
32.300.792.999
ArcelorMittal
29,2200
0,90%
85.440
15:43:02
423
0,03%
29,2300
428
-0,03%
29,2100
MTS
31,59%
1,18%
1,18%
47,38%
25,87%
28,64%
Sin Inciden.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
2.496.557
28,9600
29,2600
1,04%
852.809.772
24.919.101.538
Banco Sabadell
3,4670
0,84%
5.684.803
15:42:59
5.108
0,03%
3,4680
4.220
0,00%
3,4670
SAB
93,75%
4,41%
19,23%
104,48%
516,14%
162,84%
1 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
19.709.212
3,4380
3,4780
1,16%
5.288.229.262
18.334.290.851
Banco Santander
8,2690
0,62%
9.964.182
15:43:06
2.991
0,01%
8,2700
3.735
-0,02%
8,2670
SAN
88,39%
3,87%
15,66%
103,48%
254,03%
108,01%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
82.393.821
8,2180
8,2500
0,39%
14.885.325.372
123.086.755.501
Bankinter
13,0800
0,31%
204.669
15:43:00
2.547
0,04%
13,0850
981
-0,04%
13,0750
BKT
75,68%
2,19%
16,03%
83,00%
215,58%
278,13%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
2.677.071
13,0400
13,0900
0,38%
898.866.154
11.757.169.294
BBVA
16,5750
1,41%
3.176.780
15:43:06
1.907
0,03%
16,5800
5.872
-0,03%
16,5700
BBVA
82,27%
3,76%
29,78%
93,04%
321,12%
215,35%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
52.655.129
16,3450
16,6300
1,74%
5.763.285.465
95.526.456.582
Caixabank
8,8360
0,18%
1.332.539
15:43:02
5.567
0,05%
8,8400
1.885
0,00%
8,8360
CABK
76,27%
2,46%
19,46%
78,95%
264,36%
277,24%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
11.774.315
8,8200
8,8700
0,57%
7.085.565.456
62.608.056.369
Cellnex Telecom
30,3400
0,36%
115.279
15:42:38
1.264
0,07%
30,3600
382
0,00%
30,3400
CLNX
-0,56%
0,93%
-5,18%
-10,57%
-28,79%
107,08%
1 RESIS.
-8 VENTA
30,3900
0,53%
30,1900
-0,13%
3.497.565
30,2300
30,3500
0,40%
706.475.375
21.434.462.878
Acciona Energia
23,3400
0,26%
57.569
15:43:06
1.040
0,00%
23,3400
2.404
-0,17%
23,3000
ANE
34,13%
-1,19%
0,95%
17,74%
-40,08%
0,00%
Sin Inciden.
4 COMPRA
23,4000
0,52%
23,1600
-0,52%
1.343.660
23,2800
23,3000
0,09%
324.761.830
7.579.941.112
Enagas
13,2400
-0,04%
231.893
15:43:06
705
0,04%
13,2450
1.368
0,00%
13,2400
ENG
17,32%
0,80%
-0,75%
5,04%
-8,67%
9,93%
Sin Inciden.
4 COMPRA
13,2650
0,15%
13,2000
-0,34%
3.070.263
13,2450
13,2500
0,04%
261.990.074
3.468.748.580
Endesa
26,3700
-0,11%
90.018
15:43:04
44
0,04%
26,3800
1.651
0,00%
26,3700
ELE
34,08%
3,49%
1,74%
53,62%
74,75%
159,44%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
2.373.775
26,4000
26,4200
0,08%
1.058.752.117
27.919.293.325
Ferrovial
46,9400
1,19%
183.972
15:43:07
57
0,04%
46,9600
57
0,02%
46,9500
FER
16,29%
4,32%
4,76%
29,97%
84,80%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
8.635.646
46,3900
47,0100
1,34%
733.755.372
34.442.477.162
Fluidra
24,6400
1,15%
71.817
15:41:05
692
0,08%
24,6600
1.232
-0,08%
24,6200
FDR
6,24%
5,13%
9,33%
15,91%
45,78%
803,02%
2 RESIS.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
1.769.571
24,3600
24,4400
0,33%
192.129.070
4.734.060.285
Grifols A
12,5100
-0,36%
487.415
15:42:58
1.793
0,20%
12,5350
2.697
0,12%
12,5250
GRF
38,35%
-2,38%
8,69%
53,96%
-8,23%
-30,36%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
6.097.562
12,5550
12,6650
0,88%
426.129.798
5.330.883.773
Iberdrola
16,2250
0,00%
1.867.372
15:43:05
732
0,00%
16,2250
2.681
-0,03%
16,2200
IBE
27,22%
4,41%
4,34%
37,62%
70,76%
274,17%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
30.298.111
16,2250
16,2500
0,15%
6.240.000.000
101.244.000.000
Inditex
43,3100
0,12%
413.205
15:43:00
962
0,00%
43,3100
1.062
-0,05%
43,2900
ITX
-11,22%
1,22%
3,22%
-1,42%
88,57%
83,04%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
17.895.909
43,2600
43,4500
0,44%
3.116.652.000
134.982.198.120
Indra
33,8400
-2,70%
428.730
15:42:37
2.111
0,00%
33,8400
2.715
-0,06%
33,8200
IDR
99,48%
-2,25%
-11,23%
106,12%
316,25%
253,19%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
14.508.223
34,7800
34,7000
-0,23%
176.654.402
5.977.984.964
Inmob Colonial
5,7600
-0,69%
419.557
15:41:48
1.893
0,09%
5,7650
6.240
0,00%
5,7600
COL
16,98%
-2,78%
-1,71%
10,57%
-1,42%
5,00%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.416.648
5,8000
5,8500
0,86%
627.344.687
3.613.505.397
IAG
4,4430
-0,38%
2.917.649
15:42:45
3.074
0,05%
4,4450
1.152
0,02%
4,4440
IAG
24,35%
3,09%
2,00%
128,78%
220,20%
16,52%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
12.963.115
4,4600
4,4920
0,72%
4.971.476.010
22.088.267.912
Labor Farmac Rovi
56,4500
0,62%
33.039
15:43:00
936
0,09%
56,5000
730
-0,09%
56,4000
ROVI
-8,79%
4,93%
3,68%
-24,17%
16,64%
399,42%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.865.052
56,1000
56,6000
0,89%
51.235.762
2.892.258.765
Logista
29,0400
-0,34%
77.841
15:43:00
1.369
0,07%
29,0600
1.410
0,00%
29,0400
LOG
4,88%
0,55%
6,06%
15,19%
74,60%
188,71%
Sin Inciden.
8 COMPRA
29,2600
0,41%
29,0400
-0,34%
2.260.503
29,1400
29,2600
0,41%
132.750.000
3.855.060.000
Mapfre
3,8720
0,41%
851.433
15:43:05
3.183
0,00%
3,8720
4.932
-0,05%
3,8700
MAP
62,72%
3,98%
11,94%
83,98%
183,60%
157,14%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
3.296.749
3,8560
3,8700
0,36%
3.079.553.273
11.924.030.273
Merlin Prop
12,8800
-0,46%
269.548
15:41:37
5.244
0,08%
12,8900
2.866
-0,08%
12,8700
MRL
29,55%
-2,94%
13,29%
26,32%
45,57%
63,14%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
3.471.778
12,9400
13,0000
0,46%
563.724.899
7.260.776.699
Naturgy
26,9800
0,07%
81.057
15:43:06
1.105
0,00%
26,9800
2.014
-0,07%
26,9600
NTGY
20,84%
2,90%
2,15%
27,55%
9,39%
133,46%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
2.186.918
26,9600
26,9400
-0,07%
969.613.801
26.160.180.351
Puig Brands
16,0900
0,31%
140.136
15:43:05
1.910
0,06%
16,1000
1.919
-0,06%
16,0800
PUIG
-9,78%
-0,56%
0,19%
-32,07%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0600
0,12%
2.254.788
16,0400
16,1500
0,69%
174.819.678
2.812.848.619
Red Electrica
16,3900
-0,36%
280.532
15:43:06
1.848
0,06%
16,4000
3.195
0,00%
16,3900
REE
3,96%
0,67%
-7,45%
2,78%
0,47%
54,45%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3500
-0,61%
4.597.919
16,4500
16,4500
0,00%
541.080.000
8.868.301.200
REPSOL
13,2550
-0,34%
716.650
15:42:45
1.765
0,04%
13,2600
4.104
-0,04%
13,2500
REP
22,82%
-0,67%
2,56%
11,91%
30,11%
72,80%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2300
-0,53%
9.499.196
13,3000
13,3750
0,56%
1.157.396.053
15.341.284.683
Sacyr
3,7900
1,07%
1.081.951
15:43:00
11.816
0,05%
3,7920
5.301
-0,05%
3,7880
SCYR
23,79%
3,22%
7,51%
29,09%
81,46%
87,57%
2 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
4.100.594
3,7500
3,7700
0,53%
796.857.798
3.020.091.054
Solaria Energia
12,0650
0,12%
283.517
15:42:32
1.975
0,08%
12,0750
239
0,00%
12,0650
SLR
54,38%
4,69%
18,64%
7,87%
-47,63%
1.262,71%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0300
-0,17%
3.420.633
12,0500
12,1200
0,58%
124.950.876
1.507.532.319
Telefonica
4,7760
-0,04%
1.918.526
15:42:11
4.036
0,00%
4,7760
3.419
-0,02%
4,7750
TEF
25,28%
2,97%
6,68%
26,22%
41,92%
-33,98%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7690
-0,19%
9.162.880
4,7780
4,7990
0,44%
5.670.161.554
27.080.691.582
UNICAJA
2,4100
-0,17%
2.058.328
15:43:02
17.027
0,00%
2,4100
26.758
-0,08%
2,4080
UNI
98,01%
1,09%
18,42%
119,95%
222,81%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
4.960.570
2,4140
2,4360
0,91%
2.571.434.468
6.197.157.068
