Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/04/2020
OFF:
18 Min
Nos van a dar por todos los lados!!! Espero que os guste porque si no lo pasaréis mal
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.906,2
0,11%
0
16:18:00
0
-
0,0000
0
-
0,0000
INDI
-2,32%
-1,98%
-7,05%
26,90%
92,29%
92,35%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
211,8000
0,19%
32.335
16:18:02
86
0,00%
211,8000
193
-0,19%
211,4000
ANA
13,93%
-5,48%
3,85%
79,05%
34,74%
334,35%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
6.848.553
211,4000
212,0000
0,28%
54.856.653
11.618.639.105
Acerinox
12,3200
1,73%
375.104
16:18:01
3.428
0,08%
12,3300
5.370
-0,08%
12,3100
ACX
-0,30%
1,49%
-6,75%
14,62%
60,49%
111,51%
Sin Inciden.
4 COMPRA
12,3200
1,73%
12,0100
-0,83%
4.621.281
12,1100
12,1000
-0,08%
249.335.371
3.071.811.771
ACS
105,7000
0,38%
78.116
16:18:01
350
0,09%
105,8000
496
0,00%
105,7000
ACS
25,18%
-1,86%
-1,86%
101,67%
333,35%
604,84%
Sin Inciden.
6 COMPRA
105,7000
0,38%
103,5000
-1,71%
8.256.861
105,3000
105,4000
0,09%
271.664.594
28.714.947.586
AENA
25,2400
1,08%
343.249
16:18:02
558
0,00%
25,2400
104
-0,04%
25,2300
AENA
5,96%
-2,92%
-8,01%
16,68%
77,57%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
24,9700
0,00%
8.663.605
24,9700
25,0900
0,48%
1.500.000.000
37.860.000.000
Amadeus
49,8800
0,71%
523.329
16:18:02
122
0,00%
49,8800
342
-0,06%
49,8500
AMS
-19,95%
-2,73%
4,66%
-31,46%
-9,98%
50,82%
Sin Inciden.
-10 VENTA
50,6000
2,16%
49,6800
0,30%
26.103.651
49,5300
50,1800
1,31%
450.499.205
22.470.900.345
ArcelorMittal
45,0600
1,95%
150.577
16:18:02
62
0,11%
45,1100
9
0,07%
45,0900
MTS
15,65%
-0,33%
-19,46%
55,24%
81,95%
337,17%
Sin Inciden.
nEUTRAL
45,1200
2,08%
43,7300
-1,06%
6.785.000
44,2000
44,4000
0,45%
775.000.000
34.921.500.000
Banco Sabadell
3,0500
0,39%
7.019.474
16:18:02
1.740
0,03%
3,0510
4.029
0,00%
3,0500
SAB
-9,36%
0,86%
-5,95%
20,83%
284,63%
189,80%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
21.409.396
3,0380
3,0400
0,07%
5.023.677.732
15.322.217.083
Banco Santander
9,5160
-1,07%
16.599.268
16:18:01
1.896
0,03%
9,5190
1.091
0,01%
9,5170
SAN
-5,50%
-0,88%
-10,72%
50,70%
230,78%
252,73%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3300
-3,00%
157.958.634
9,6190
9,6030
-0,17%
14.689.319.502
139.783.564.381
Bankinter
13,2500
-0,04%
516.635
16:18:01
3.379
0,08%
13,2600
2
0,00%
13,2500
BKT
-6,39%
0,80%
-8,15%
34,12%
218,86%
329,33%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
6.845.414
13,2550
13,2200
-0,26%
898.866.154
11.909.976.541
BBVA
18,2550
-1,00%
5.942.732
16:18:01
438
0,05%
18,2650
2.380
0,03%
18,2600
BBVA
-8,95%
0,66%
-7,74%
47,09%
261,14%
418,95%
Sin Inciden.
-6 VENTA
18,5750
0,73%
17,9550
-2,63%
108.484.573
18,4400
18,5000
0,33%
5.708.968.700
104.217.223.619
Caixabank
10,2000
-0,24%
2.249.618
16:18:01
6.987
0,10%
10,2100
2.333
0,00%
10,2000
CABK
-2,35%
2,35%
-4,22%
48,79%
271,02%
521,61%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
22.946.104
10,2250
10,2350
0,10%
7.024.520.689
71.650.111.028
Cellnex Telecom
26,3800
3,98%
569.198
16:18:02
102
0,04%
26,3900
1.015
-0,04%
26,3700
CLNX
-2,50%
-11,43%
-14,12%
-18,07%
-21,64%
110,73%
1 RESIS.
-12 VENTA
26,4100
4,10%
25,3700
0,00%
15.015.443
25,3700
25,5900
0,87%
682.410.971
18.002.001.415
Acciona Energia
21,0400
2,63%
119.637
16:17:55
86
0,00%
21,0400
1.053
-0,10%
21,0200
ANE
-6,07%
-2,42%
-2,60%
22,59%
-34,78%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.517.162
20,5000
20,6200
0,59%
324.761.830
6.832.988.903
Enagas
14,5850
-0,07%
616.556
16:18:02
1.247
0,03%
14,5900
1.614
-0,03%
14,5800
ENG
10,91%
-3,80%
-3,64%
21,53%
12,96%
19,39%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
8.992.469
14,5950
14,6000
0,03%
261.990.074
3.821.125.229
Endesa
34,6200
1,26%
221.232
16:18:02
1.190
0,03%
34,6300
145
-0,03%
34,6100
ELE
14,84%
-3,27%
1,02%
55,69%
122,18%
279,71%
Sin Inciden.
8 COMPRA
34,6200
1,26%
34,2200
0,09%
7.659.052
34,1900
34,2500
0,18%
1.058.752.117
36.653.998.291
Ferrovial
54,3600
0,04%
195.513
16:18:02
617
0,07%
54,4000
658
0,00%
54,3600
FER
-1,77%
-4,13%
-12,05%
34,43%
116,39%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.628.087
54,3400
54,5200
0,33%
729.555.372
39.658.630.022
Fluidra
19,4300
-0,36%
455.165
16:18:01
389
0,05%
19,4400
152
0,00%
19,4300
FDR
-16,11%
-3,44%
-19,21%
-11,73%
39,95%
538,35%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
8.843.856
19,5000
19,6000
0,51%
192.129.070
3.733.067.830
Grifols A
8,8660
0,66%
870.549
16:18:02
755
0,09%
8,8740
1.293
0,02%
8,8680
GRF
-17,14%
-4,19%
-18,94%
-2,37%
3,06%
-50,07%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
7.718.287
8,8080
8,8420
0,39%
426.129.798
3.778.066.789
Iberdrola
19,1850
0,58%
3.681.932
16:18:01
3.595
0,00%
19,1850
2.439
-0,05%
19,1750
IBE
5,31%
-4,05%
-4,24%
40,13%
97,30%
366,12%
Sin Inciden.
-4 VENTA
19,1850
0,58%
19,0200
-0,29%
70.637.865
19,0750
19,0900
0,08%
6.757.845.603
129.649.267.894
Inditex
49,9400
-0,32%
850.445
16:18:02
502
0,06%
49,9700
525
0,02%
49,9500
ITX
-11,36%
-2,82%
-13,19%
10,03%
90,03%
122,65%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
42.471.223
50,1000
50,4200
0,64%
3.116.652.000
155.645.600.880
Indra
47,0800
-3,29%
1.155.533
16:18:01
101
0,00%
47,0800
1.054
-0,08%
47,0400
IDR
-3,01%
-18,11%
-8,04%
76,46%
307,91%
377,22%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
54.402.494
48,6800
48,8400
0,33%
176.654.402
8.316.889.246
Inmob Colonial
5,0550
0,80%
823.957
16:18:01
6.302
0,10%
5,0600
10.383
-0,10%
5,0500
COL
-7,50%
-3,63%
-7,00%
-1,81%
2,96%
-8,03%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.165.103
5,0150
5,0500
0,70%
627.344.687
3.171.227.393
IAG
4,1580
-0,34%
5.590.983
16:18:02
16.689
0,05%
4,1600
8.066
-0,05%
4,1560
IAG
-12,44%
0,78%
-16,69%
23,59%
180,76%
20,36%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,0910
-1,94%
23.247.307
4,1720
4,2000
0,67%
4.727.201.147
19.655.702.369
Labor Farmac Rovi
78,4500
0,58%
34.818
16:17:56
351
0,06%
78,5000
56
-0,06%
78,4000
ROVI
23,54%
-1,81%
0,45%
51,88%
114,76%
505,05%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,5500
-0,58%
2.731.472
78,0000
78,5500
0,71%
51.235.762
4.019.445.529
Logista
31,2800
1,36%
132.644
16:17:52
1.441
0,13%
31,3200
1.559
0,00%
31,2800
LOG
8,80%
-0,32%
-2,25%
17,59%
71,13%
190,95%
Sin Inciden.
12 COMPRA
31,2800
1,36%
30,9200
0,19%
4.149.104
30,8600
31,0000
0,45%
132.750.000
4.152.420.000
Mapfre
3,7380
1,19%
836.968
16:18:02
10.100
0,05%
3,7400
4.093
-0,05%
3,7360
MAP
-12,70%
0,27%
-4,89%
36,65%
146,02%
262,67%
Sin Inciden.
nEUTRAL
3,7560
1,68%
3,6840
-0,27%
3.128.586
3,6940
3,7040
0,27%
3.079.553.273
11.511.370.134
Merlin Prop
13,4700
0,00%
840.620
16:18:02
2.665
0,07%
13,4800
5.714
-0,07%
13,4600
MRL
8,37%
-6,13%
-4,13%
40,10%
98,45%
77,98%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
11.323.151
13,4700
13,5000
0,22%
563.724.899
7.593.374.390
Naturgy
25,2000
-1,02%
628.541
16:17:55
2.465
0,08%
25,2200
10.330
-0,08%
25,1800
NTGY
-2,78%
-1,95%
-2,64%
7,51%
10,45%
142,38%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
15.839.233
25,4600
25,2000
-1,02%
969.613.801
24.434.267.785
Puig Brands
17,6300
13,23%
6.874.678
16:18:02
674
0,11%
17,6500
1.159
0,00%
17,6300
PUIG
18,56%
11,08%
8,17%
10,25%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
121.200.573
15,5700
17,6000
13,04%
174.819.678
3.082.070.923
Red Electrica
14,7500
2,08%
757.597
16:18:02
822
-0,07%
14,7400
2.606
-0,14%
14,7300
REE
-1,48%
-3,60%
-9,02%
-13,39%
10,97%
31,76%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
11.174.556
14,4500
14,5500
0,69%
541.080.000
7.980.930.000
REPSOL
23,2400
2,42%
3.417.109
16:18:02
438
0,00%
23,2400
926
-0,04%
23,2300
REP
50,49%
-3,47%
25,07%
109,49%
106,96%
339,39%
Sin Inciden.
10 COMPRA
23,2800
2,60%
22,6700
-0,09%
79.413.613
22,6900
22,6900
0,00%
1.105.374.336
25.688.899.569
Sacyr
4,1240
0,15%
997.766
16:18:02
1.462
0,10%
4,1280
4.487
0,00%
4,1240
SCYR
7,99%
-2,05%
-8,20%
27,98%
67,03%
242,62%
Sin Inciden.
-2 VENTA
4,1320
0,34%
4,0600
-1,41%
4.114.787
4,1180
4,1280
0,24%
805.780.142
3.323.037.306
Solaria Energia
22,7200
2,71%
596.901
16:18:00
1.547
0,13%
22,7500
38
0,00%
22,7200
SLR
25,18%
3,18%
18,80%
219,58%
43,11%
3.650,41%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
13.561.591
22,1200
22,2500
0,59%
124.950.876
2.838.883.903
Telefonica
3,6370
2,34%
4.664.382
16:18:01
726
-0,03%
3,6360
14.006
-0,08%
3,6340
TEF
4,12%
0,66%
-0,14%
-7,67%
21,15%
-28,92%
2 RESIS.
6 COMPRA
3,6390
2,39%
3,5470
-0,20%
16.964.357
3,5540
3,5650
0,31%
5.670.161.554
20.622.377.572
UNICAJA
2,5300
-0,16%
2.523.309
16:18:01
14.674
0,08%
2,5320
14.351
-0,08%
2,5280
UNI
-8,93%
2,34%
-6,00%
57,24%
228,24%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.383.972
2,5340
2,5360
0,08%
2.571.434.468
6.505.729.204
